Tradetool Auto Co. Ltd.(TW:3685)
NT$26.70-1.50 (-5.32%)
TW:3685
Tradetool Auto Co. Ltd. historical prices
NT$26.70
At close:-1.50 (-5.32%)
Tradetool Auto Co. Ltd. (3685) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 27.55 | 27.90 | 26.55 | 26.70 | 26.70 | -5.32% | 1,651,503 | 1.39 |
| Nov 10, 2026 | 25.40 | 28.20 | 24.60 | 28.20 | 28.20 | +1.08% | 2,120,753 | 1.82 |
| Nov 09, 2026 | 25.30 | 26.90 | 25.30 | 25.70 | 25.70 | -7.89% | 1,559,770 | 1.36 |
| Nov 06, 2026 | 24.10 | 28.40 | 23.85 | 27.90 | 27.90 | +6.69% | 2,422,483 | 2.17 |
| Nov 05, 2026 | 26.55 | 27.65 | 25.45 | 26.15 | 26.15 | -2.43% | 2,250,088 | 2.05 |
| Nov 04, 2026 | 24.35 | 26.80 | 22.05 | 26.80 | 26.80 | +9.84% | 2,485,922 | 2.29 |
| Nov 03, 2026 | 24.40 | 25.25 | 24.40 | 24.40 | 24.40 | -9.96% | 1,719,848 | 1.57 |
| Nov 02, 2026 | 27.10 | 28.00 | 27.10 | 27.10 | 27.10 | -9.97% | 1,727,170 | 1.61 |
| Oct 30, 2026 | 31.40 | 31.40 | 29.60 | 30.10 | 30.10 | -4.90% | 1,295,396 | 1.22 |
| Oct 29, 2026 | 32.10 | 32.25 | 31.15 | 31.65 | 31.65 | -1.71% | 1,243,236 | 1.18 |
| Oct 28, 2026 | 32.00 | 32.80 | 31.20 | 32.20 | 32.20 | -0.16% | 1,295,828 | 1.23 |
| Oct 27, 2026 | 33.00 | 33.00 | 31.20 | 32.25 | 32.25 | -2.57% | 1,306,880 | 1.24 |
| Oct 26, 2026 | 33.10 | 34.95 | 32.00 | 33.10 | 33.10 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 33.10 | 34.95 | 32.00 | 33.10 | 33.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 34.50 | 34.95 | 32.00 | 33.10 | 33.10 | -5.70% | 3,269,973 | 3.08 |
| Oct 21, 2026 | 35.15 | 35.40 | 32.00 | 35.10 | 35.10 | +0.14% | 3,123,957 | 2.92 |
| Oct 20, 2026 | 35.75 | 35.95 | 34.20 | 35.05 | 35.05 | -2.64% | 2,341,322 | 2.23 |
| Oct 19, 2026 | 35.80 | 36.65 | 35.10 | 36.00 | 36.00 | -0.83% | 2,272,161 | 2.19 |
| Oct 16, 2026 | 37.75 | 38.50 | 35.90 | 36.30 | 36.30 | -3.59% | 3,469,296 | 3.45 |
| Oct 15, 2026 | 37.30 | 38.10 | 36.60 | 37.65 | 37.65 | -0.79% | 2,644,871 | 2.61 |
| Oct 14, 2026 | 38.40 | 39.25 | 36.70 | 37.95 | 37.95 | -3.19% | 4,676,993 | 4.81 |
| Oct 13, 2026 | 38.50 | 39.95 | 38.40 | 39.20 | 39.20 | +1.03% | 5,578,142 | 5.86 |
| Oct 12, 2026 | 37.90 | 39.20 | 37.50 | 38.80 | 38.80 | +2.37% | 3,797,260 | 3.97 |
| Oct 09, 2026 | 37.90 | 38.40 | 35.35 | 37.90 | 37.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 35.35 | 38.40 | 35.35 | 37.90 | 37.90 | +7.37% | 2,490,854 | 2.54 |
| Oct 07, 2026 | 35.45 | 36.00 | 35.05 | 35.30 | 35.30 | -1.53% | 642,628 | 0.66 |
| Oct 06, 2026 | 35.75 | 36.80 | 35.20 | 35.85 | 35.85 | -0.69% | 1,213,444 | 1.26 |
| Oct 05, 2026 | 36.00 | 37.10 | 35.45 | 36.10 | 36.10 | +0.28% | 1,772,095 | 1.87 |
| Oct 02, 2026 | 34.65 | 36.40 | 33.90 | 36.00 | 36.00 | +3.90% | 1,516,197 | 1.62 |
| Oct 01, 2026 | 35.00 | 35.15 | 34.20 | 34.65 | 34.65 | -1.00% | 216,890 | 0.23 |
| Sep 30, 2026 | 35.20 | 35.20 | 34.25 | 35.00 | 35.00 | -0.57% | 293,731 | 0.31 |
| Sep 29, 2026 | 35.20 | 35.50 | 34.15 | 35.20 | 35.20 | 0.00% | 324,384 | 0.34 |
| Sep 28, 2026 | 35.20 | 35.30 | 34.00 | 35.20 | 35.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 35.20 | 35.30 | 34.00 | 35.20 | 35.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 35.30 | 35.30 | 34.00 | 35.20 | 35.20 | +0.28% | 263,357 | 0.27 |
| Sep 23, 2026 | 35.60 | 35.60 | 34.50 | 35.10 | 35.10 | -1.54% | 187,749 | 0.19 |
| Sep 22, 2026 | 35.70 | 35.95 | 35.30 | 35.65 | 35.65 | -0.97% | 190,763 | 0.19 |
| Sep 21, 2026 | 36.35 | 36.55 | 35.55 | 36.00 | 36.00 | +0.28% | 378,408 | 0.39 |
| Sep 18, 2026 | 35.70 | 36.15 | 35.35 | 35.90 | 35.90 | +0.14% | 631,013 | 0.64 |
| Sep 17, 2026 | 35.30 | 35.90 | 35.05 | 35.85 | 35.85 | +1.56% | 202,573 | 0.21 |
| Sep 16, 2026 | 35.65 | 36.10 | 33.50 | 35.30 | 35.30 | -0.98% | 1,147,547 | 1.18 |
| Sep 15, 2026 | 36.50 | 36.65 | 35.65 | 35.65 | 35.65 | -4.30% | 277,565 | 0.29 |
| Sep 14, 2026 | 36.55 | 37.40 | 36.30 | 37.25 | 37.25 | +0.95% | 408,161 | 0.42 |
| Sep 11, 2026 | 36.75 | 37.25 | 36.00 | 36.90 | 36.90 | +0.14% | 610,058 | 0.63 |
| Sep 10, 2026 | 36.55 | 37.05 | 36.35 | 36.85 | 36.85 | +0.82% | 412,226 | 0.42 |
| Sep 09, 2026 | 36.50 | 37.25 | 36.10 | 36.55 | 36.55 | -0.27% | 253,142 | 0.26 |
| Sep 08, 2026 | 36.75 | 36.75 | 36.10 | 36.65 | 36.65 | -0.81% | 419,100 | 0.42 |
| Sep 07, 2026 | 36.95 | 37.05 | 36.30 | 36.95 | 36.95 | +0.14% | 570,126 | 0.58 |
| Sep 04, 2026 | 36.45 | 37.50 | 36.40 | 36.90 | 36.90 | +1.93% | 1,017,618 | 1.04 |
| Sep 03, 2026 | 37.50 | 37.50 | 36.20 | 36.20 | 36.20 | -3.98% | 393,832 | 0.40 |
