Grand-Tek Technology Co., Ltd.(TW:3684)
NT$51.50-0.10 (-0.19%)
TW:3684
Grand-Tek Technology Co., Ltd. historical prices
NT$51.50
At close:-0.10 (-0.19%)
Grand-Tek Technology Co., Ltd. (3684) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 52.60 | 52.60 | 51.50 | 51.50 | 51.50 | -0.19% | 26,192 | 0.39 |
| Nov 10, 2026 | 49.60 | 51.60 | 49.60 | 51.60 | 51.60 | +10.26% | 31,116 | 0.45 |
| Nov 09, 2026 | 46.85 | 49.30 | 46.85 | 49.25 | 49.25 | +5.24% | 20,120 | 0.29 |
| Nov 06, 2026 | 44.45 | 46.80 | 44.45 | 46.80 | 46.80 | -3.01% | 41,517 | 0.61 |
| Nov 05, 2026 | 48.50 | 49.50 | 48.20 | 48.25 | 48.25 | -1.73% | 62,553 | 0.92 |
| Nov 04, 2026 | 50.80 | 50.80 | 48.55 | 49.10 | 49.10 | -2.00% | 60,103 | 0.86 |
| Nov 03, 2026 | 50.60 | 52.00 | 49.80 | 50.10 | 50.10 | -1.38% | 70,405 | 1.00 |
| Nov 02, 2026 | 50.20 | 51.10 | 49.90 | 50.80 | 50.80 | +0.20% | 25,200 | 0.36 |
| Oct 30, 2026 | 51.20 | 51.20 | 50.60 | 50.70 | 50.70 | -2.87% | 23,212 | 0.33 |
| Oct 29, 2026 | 51.30 | 52.20 | 51.20 | 52.20 | 52.20 | 0.00% | 12,940 | 0.19 |
| Oct 28, 2026 | 51.20 | 52.20 | 51.10 | 52.20 | 52.20 | +2.15% | 40,381 | 0.58 |
| Oct 27, 2026 | 51.80 | 51.80 | 50.80 | 51.10 | 51.10 | -1.16% | 32,327 | 0.47 |
| Oct 26, 2026 | 51.70 | 52.40 | 51.70 | 51.70 | 51.70 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 51.70 | 52.40 | 51.70 | 51.70 | 51.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 52.30 | 52.40 | 51.70 | 51.70 | 51.70 | -1.71% | 29,317 | 0.42 |
| Oct 21, 2026 | 53.50 | 55.10 | 52.50 | 52.60 | 52.60 | 0.00% | 97,539 | 1.44 |
| Oct 20, 2026 | 53.90 | 53.90 | 52.60 | 52.60 | 52.60 | -1.13% | 42,148 | 0.63 |
| Oct 19, 2026 | 53.80 | 54.50 | 53.20 | 53.20 | 53.20 | -2.39% | 72,752 | 1.10 |
| Oct 16, 2026 | 55.90 | 56.00 | 54.50 | 54.50 | 54.50 | -1.80% | 130,921 | 2.02 |
| Oct 15, 2026 | 56.70 | 56.70 | 55.50 | 55.50 | 55.50 | -2.63% | 37,762 | 0.58 |
| Oct 14, 2026 | 58.50 | 58.50 | 56.50 | 57.00 | 57.00 | 0.00% | 94,394 | 1.48 |
| Oct 13, 2026 | 60.00 | 60.00 | 57.00 | 57.00 | 57.00 | -4.84% | 220,490 | 3.66 |
| Oct 12, 2026 | 62.30 | 62.30 | 58.70 | 59.90 | 59.90 | -4.16% | 598,842 | 11.72 |
| Oct 09, 2026 | 62.50 | 66.50 | 58.50 | 62.50 | 62.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 62.10 | 66.50 | 58.50 | 62.50 | 62.50 | +3.31% | 1,275,775 | 39.67 |
| Oct 07, 2026 | 57.70 | 60.50 | 56.60 | 60.50 | 60.50 | +6.14% | 112,000 | 3.69 |
| Oct 06, 2026 | 55.50 | 57.20 | 55.00 | 57.00 | 57.00 | +3.26% | 118,002 | 4.08 |
| Oct 05, 2026 | 55.00 | 55.20 | 52.80 | 55.20 | 55.20 | +1.66% | 31,657 | 1.11 |
| Oct 02, 2026 | 54.30 | 54.30 | 53.80 | 54.30 | 54.30 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 52.90 | 54.30 | 52.30 | 54.30 | 54.30 | +2.65% | 50,173 | 1.76 |
| Sep 30, 2026 | 53.40 | 53.60 | 51.40 | 52.90 | 52.90 | -0.94% | 84,973 | 3.11 |
| Sep 29, 2026 | 53.10 | 53.40 | 52.90 | 53.40 | 53.40 | +0.38% | 6,673 | 0.24 |
| Sep 28, 2026 | 53.20 | 53.30 | 53.20 | 53.20 | 53.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 53.20 | 53.30 | 53.20 | 53.20 | 53.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 53.30 | 53.30 | 53.20 | 53.20 | 53.20 | -1.48% | 2,336 | 0.08 |
| Sep 23, 2026 | 54.00 | 54.20 | 53.70 | 54.00 | 54.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 53.50 | 54.10 | 53.50 | 54.00 | 54.00 | 0.00% | 22,286 | 0.69 |
| Sep 21, 2026 | 54.20 | 54.20 | 54.00 | 54.00 | 54.00 | -0.37% | 6,470 | 0.19 |
| Sep 18, 2026 | 54.10 | 54.20 | 54.00 | 54.20 | 54.20 | +0.18% | 9,670 | 0.28 |
| Sep 17, 2026 | 54.50 | 54.50 | 54.00 | 54.10 | 54.10 | 0.00% | 23,820 | 0.68 |
| Sep 16, 2026 | 54.10 | 54.20 | 54.10 | 54.10 | 54.10 | -0.18% | 8,242 | 0.23 |
| Sep 15, 2026 | 52.30 | 54.20 | 52.30 | 54.20 | 54.20 | 0.00% | 37,136 | 1.05 |
| Sep 14, 2026 | 54.00 | 54.30 | 54.00 | 54.20 | 54.20 | +0.37% | 161,895 | 4.55 |
| Sep 11, 2026 | 54.00 | 54.30 | 54.00 | 54.00 | 54.00 | 0.00% | 54,162 | 1.51 |
| Sep 10, 2026 | 54.00 | 54.20 | 54.00 | 54.00 | 54.00 | -0.37% | 46,146 | 1.22 |
| Sep 09, 2026 | 55.90 | 55.90 | 54.00 | 54.20 | 54.20 | +0.18% | 8,728 | 0.22 |
| Sep 08, 2026 | 54.20 | 54.20 | 54.00 | 54.10 | 54.10 | -0.18% | 27,755 | 0.68 |
| Sep 07, 2026 | 53.50 | 54.20 | 53.40 | 54.20 | 54.20 | -0.18% | 36,828 | 0.88 |
| Sep 04, 2026 | 54.00 | 54.30 | 54.00 | 54.30 | 54.30 | +0.37% | 35,170 | 0.81 |
| Sep 03, 2026 | 54.00 | 54.10 | 54.00 | 54.10 | 54.10 | +0.19% | 11,941 | 0.27 |
