Nishoku Technology Inc.(TW:3679)
NT$105.000.00 (0.00%)
TW:3679
Nishoku Technology Inc. historical prices
NT$105.00
At close:0.00 (0.00%)
Nishoku Technology Inc. (3679) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 104.50 | 105.00 | 104.50 | 105.00 | 105.00 | 0.00% | 20,814 | 0.56 |
| Nov 10, 2026 | 104.50 | 105.50 | 104.00 | 105.00 | 105.00 | 0.00% | 32,210 | 0.87 |
| Nov 09, 2026 | 105.50 | 106.00 | 104.00 | 104.00 | 104.00 | -0.95% | 61,823 | 1.69 |
| Nov 06, 2026 | 105.50 | 106.00 | 102.50 | 105.00 | 105.00 | -0.94% | 137,419 | 3.84 |
| Nov 05, 2026 | 107.50 | 108.00 | 106.00 | 106.00 | 106.00 | -1.85% | 39,278 | 1.06 |
| Nov 04, 2026 | 107.00 | 108.00 | 106.00 | 108.00 | 108.00 | +1.41% | 80,254 | 2.22 |
| Nov 03, 2026 | 107.50 | 108.00 | 106.00 | 106.50 | 106.50 | -0.93% | 88,954 | 2.55 |
| Nov 02, 2026 | 108.50 | 109.00 | 107.00 | 107.50 | 107.50 | 0.00% | 73,453 | 2.16 |
| Oct 30, 2026 | 108.00 | 108.50 | 107.50 | 107.50 | 107.50 | -0.46% | 57,733 | 1.71 |
| Oct 29, 2026 | 107.50 | 108.00 | 107.50 | 108.00 | 108.00 | +0.47% | 12,582 | 0.36 |
| Oct 28, 2026 | 107.50 | 108.00 | 107.00 | 107.50 | 107.50 | 0.00% | 40,393 | 1.10 |
| Oct 27, 2026 | 107.50 | 108.00 | 107.00 | 107.50 | 107.50 | -0.46% | 42,060 | 1.13 |
| Oct 26, 2026 | 108.00 | 108.50 | 107.50 | 108.00 | 108.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 108.00 | 108.50 | 107.50 | 108.00 | 108.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 108.00 | 108.50 | 107.50 | 108.00 | 108.00 | -0.46% | 31,088 | 0.76 |
| Oct 21, 2026 | 108.50 | 109.50 | 107.50 | 108.50 | 108.50 | 0.00% | 33,639 | 0.81 |
| Oct 20, 2026 | 108.50 | 108.50 | 107.50 | 108.50 | 108.50 | 0.00% | 28,503 | 0.69 |
| Oct 19, 2026 | 109.00 | 109.00 | 108.00 | 108.50 | 108.50 | -0.46% | 18,592 | 0.45 |
| Oct 16, 2026 | 109.00 | 109.00 | 108.50 | 109.00 | 109.00 | +0.46% | 11,187 | 0.27 |
| Oct 15, 2026 | 108.50 | 109.00 | 108.00 | 108.50 | 108.50 | 0.00% | 35,978 | 0.87 |
| Oct 14, 2026 | 109.00 | 109.00 | 108.00 | 108.50 | 108.50 | -0.46% | 21,518 | 0.51 |
| Oct 13, 2026 | 108.50 | 109.50 | 106.00 | 109.00 | 109.00 | +0.46% | 71,736 | 1.73 |
| Oct 12, 2026 | 108.00 | 109.00 | 108.00 | 108.50 | 108.50 | +0.46% | 22,780 | 0.54 |
| Oct 09, 2026 | 108.00 | 108.00 | 107.50 | 108.00 | 108.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 107.50 | 108.00 | 107.50 | 108.00 | 108.00 | 0.00% | 16,905 | 0.39 |
| Oct 07, 2026 | 108.50 | 108.50 | 107.50 | 108.00 | 108.00 | 0.00% | 50,520 | 1.17 |
| Oct 06, 2026 | 108.00 | 108.00 | 107.50 | 108.00 | 108.00 | -0.46% | 10,457 | 0.24 |
| Oct 05, 2026 | 108.00 | 108.50 | 107.50 | 108.50 | 108.50 | +0.46% | 28,082 | 0.65 |
| Oct 02, 2026 | 108.50 | 108.50 | 108.00 | 108.00 | 108.00 | -0.46% | 32,370 | 0.74 |
| Oct 01, 2026 | 108.00 | 109.00 | 107.50 | 108.50 | 108.50 | +0.46% | 64,247 | 1.50 |
| Sep 30, 2026 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | -0.46% | 35,968 | 0.84 |
| Sep 29, 2026 | 108.50 | 108.50 | 108.00 | 108.50 | 108.50 | -0.46% | 9,180 | 0.21 |
| Sep 28, 2026 | 109.00 | 109.00 | 108.50 | 109.00 | 109.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 109.00 | 109.00 | 108.50 | 109.00 | 109.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 108.50 | 109.00 | 108.50 | 109.00 | 109.00 | +0.46% | 11,570 | 0.24 |
| Sep 23, 2026 | 109.50 | 110.00 | 108.50 | 108.50 | 108.50 | -0.46% | 39,113 | 0.78 |
| Sep 22, 2026 | 109.00 | 110.50 | 108.50 | 109.00 | 109.00 | +0.46% | 91,107 | 1.86 |
| Sep 21, 2026 | 109.00 | 109.00 | 107.50 | 108.50 | 108.50 | 0.00% | 48,915 | 1.00 |
| Sep 18, 2026 | 108.00 | 109.00 | 107.50 | 108.50 | 108.50 | +0.93% | 29,638 | 0.60 |
| Sep 17, 2026 | 108.00 | 108.50 | 107.00 | 107.50 | 107.50 | 0.00% | 38,581 | 0.77 |
| Sep 16, 2026 | 108.00 | 108.00 | 107.50 | 107.50 | 107.50 | -0.46% | 11,339 | 0.23 |
| Sep 15, 2026 | 108.00 | 108.50 | 107.00 | 108.00 | 108.00 | 0.00% | 26,550 | 0.52 |
| Sep 14, 2026 | 108.00 | 109.00 | 108.00 | 108.00 | 108.00 | -0.46% | 9,150 | 0.18 |
| Sep 11, 2026 | 107.50 | 109.00 | 107.50 | 108.50 | 108.50 | +1.40% | 38,310 | 0.73 |
| Sep 10, 2026 | 107.50 | 108.00 | 107.00 | 107.00 | 107.00 | 0.00% | 39,351 | 0.72 |
| Sep 09, 2026 | 107.50 | 107.50 | 106.50 | 107.00 | 107.00 | -0.47% | 27,162 | 0.47 |
| Sep 08, 2026 | 107.50 | 107.50 | 106.50 | 107.50 | 107.50 | -0.46% | 24,352 | 0.39 |
| Sep 07, 2026 | 107.00 | 108.00 | 106.00 | 108.00 | 108.00 | +2.37% | 32,008 | 0.49 |
| Sep 04, 2026 | 107.50 | 108.50 | 105.50 | 105.50 | 105.50 | -2.31% | 131,817 | 1.87 |
| Sep 03, 2026 | 108.50 | 108.50 | 107.50 | 108.00 | 108.00 | +0.47% | 6,871 | 0.10 |
