Eris Technology Corp.(TW:3675)
NT$243.50+7.00 (+2.96%)
TW:3675
Eris Technology Corp. historical prices
NT$243.50
At close:+7.00 (+2.96%)
Eris Technology Corp. (3675) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 247.00 | 247.00 | 237.50 | 243.50 | 243.50 | +2.96% | 459,282 | 0.40 |
| Nov 10, 2026 | 242.00 | 245.00 | 232.00 | 236.50 | 236.50 | +14.25% | 569,803 | 0.50 |
| Nov 09, 2026 | 213.00 | 227.50 | 212.00 | 227.50 | 227.50 | +9.90% | 414,143 | 0.36 |
| Nov 06, 2026 | 201.00 | 212.00 | 201.00 | 207.00 | 207.00 | -7.17% | 696,645 | 0.61 |
| Nov 05, 2026 | 241.00 | 241.00 | 221.00 | 223.00 | 223.00 | -8.79% | 484,415 | 0.42 |
| Nov 04, 2026 | 250.00 | 250.00 | 227.00 | 244.50 | 244.50 | +0.62% | 819,838 | 0.71 |
| Nov 03, 2026 | 256.00 | 259.00 | 240.50 | 243.00 | 243.00 | -7.60% | 553,655 | 0.48 |
| Nov 02, 2026 | 255.50 | 266.00 | 255.50 | 263.00 | 263.00 | -1.13% | 359,190 | 0.31 |
| Oct 30, 2026 | 274.00 | 274.00 | 259.00 | 266.00 | 266.00 | -4.66% | 653,319 | 0.56 |
| Oct 29, 2026 | 285.50 | 285.50 | 276.00 | 279.00 | 279.00 | -2.45% | 383,677 | 0.33 |
| Oct 28, 2026 | 285.00 | 288.00 | 281.00 | 286.00 | 286.00 | +4.00% | 373,186 | 0.32 |
| Oct 27, 2026 | 290.00 | 294.00 | 275.00 | 275.00 | 275.00 | -3.51% | 678,768 | 0.59 |
| Oct 26, 2026 | 285.00 | 305.50 | 285.00 | 285.00 | 285.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 285.00 | 305.50 | 285.00 | 285.00 | 285.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 305.00 | 305.50 | 285.00 | 285.00 | 285.00 | -3.39% | 950,291 | 0.83 |
| Oct 21, 2026 | 296.50 | 306.00 | 291.00 | 295.00 | 295.00 | +2.25% | 1,161,893 | 1.03 |
| Oct 20, 2026 | 285.00 | 295.00 | 283.00 | 288.50 | 288.50 | +1.76% | 714,917 | 0.64 |
| Oct 19, 2026 | 290.00 | 290.00 | 272.00 | 283.50 | 283.50 | -3.90% | 1,140,220 | 1.02 |
| Oct 16, 2026 | 298.00 | 303.00 | 290.00 | 295.00 | 295.00 | +0.34% | 550,496 | 0.49 |
| Oct 15, 2026 | 303.00 | 308.00 | 294.00 | 294.00 | 294.00 | -7.26% | 1,060,475 | 0.93 |
| Oct 14, 2026 | 313.50 | 324.50 | 313.00 | 317.00 | 317.00 | +1.60% | 679,213 | 0.59 |
| Oct 13, 2026 | 325.50 | 328.50 | 311.00 | 312.00 | 312.00 | -6.02% | 1,127,922 | 0.98 |
| Oct 12, 2026 | 340.00 | 342.50 | 329.50 | 332.00 | 332.00 | -3.49% | 906,193 | 0.78 |
| Oct 09, 2026 | 344.00 | 345.00 | 344.00 | 344.00 | 344.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 352.50 | 360.00 | 343.00 | 344.00 | 344.00 | -4.31% | 1,188,093 | 0.98 |
| Oct 07, 2026 | 339.00 | 363.00 | 338.00 | 359.50 | 359.50 | +7.15% | 2,356,193 | 2.02 |
| Oct 06, 2026 | 349.00 | 354.00 | 334.00 | 335.50 | 335.50 | -3.87% | 1,530,012 | 1.28 |
| Oct 05, 2026 | 363.50 | 377.00 | 348.00 | 349.00 | 349.00 | -3.06% | 3,232,374 | 2.82 |
| Oct 02, 2026 | 359.00 | 378.50 | 352.50 | 360.00 | 360.00 | +0.28% | 2,978,578 | 2.69 |
| Oct 01, 2026 | 330.00 | 360.00 | 328.00 | 359.00 | 359.00 | +8.79% | 2,918,163 | 2.72 |
| Sep 30, 2026 | 337.00 | 338.00 | 328.50 | 330.00 | 330.00 | -1.20% | 1,348,618 | 1.28 |
| Sep 29, 2026 | 337.50 | 354.50 | 331.00 | 334.00 | 334.00 | -0.30% | 2,794,739 | 2.75 |
| Sep 28, 2026 | 335.00 | 335.00 | 320.50 | 335.00 | 335.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 335.00 | 335.00 | 320.50 | 335.00 | 335.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 332.00 | 335.00 | 320.50 | 335.00 | 335.00 | +0.90% | 3,602,789 | 3.69 |
| Sep 23, 2026 | 309.00 | 332.00 | 307.50 | 332.00 | 332.00 | +9.93% | 3,335,546 | 3.57 |
| Sep 22, 2026 | 304.00 | 308.00 | 295.50 | 302.00 | 302.00 | +2.55% | 1,826,561 | 1.99 |
| Sep 21, 2026 | 296.50 | 303.00 | 287.50 | 294.50 | 294.50 | +0.17% | 1,044,384 | 1.05 |
| Sep 18, 2026 | 291.00 | 300.00 | 287.00 | 294.00 | 294.00 | +3.52% | 1,485,569 | 1.31 |
| Sep 17, 2026 | 304.00 | 309.50 | 283.50 | 284.00 | 284.00 | -3.89% | 2,733,672 | 2.49 |
| Sep 16, 2026 | 270.00 | 295.50 | 270.00 | 295.50 | 295.50 | +9.85% | 1,639,049 | 1.53 |
| Sep 15, 2026 | 288.00 | 291.50 | 269.00 | 269.00 | 269.00 | -4.10% | 1,995,362 | 1.89 |
| Sep 14, 2026 | 258.00 | 284.50 | 256.00 | 284.50 | 280.50 | +9.85% | 1,888,867 | 1.79 |
| Sep 11, 2026 | 263.00 | 266.00 | 256.00 | 259.00 | 255.36 | -3.72% | 577,292 | 0.54 |
| Sep 10, 2026 | 272.00 | 276.50 | 269.00 | 269.00 | 265.22 | -0.92% | 371,325 | 0.34 |
| Sep 09, 2026 | 271.50 | 278.00 | 270.50 | 271.50 | 267.68 | -0.91% | 345,521 | 0.31 |
| Sep 08, 2026 | 285.50 | 287.00 | 274.00 | 274.00 | 270.15 | -2.84% | 719,270 | 0.63 |
| Sep 07, 2026 | 283.50 | 290.00 | 279.50 | 282.00 | 278.04 | 0.00% | 1,017,251 | 0.86 |
| Sep 04, 2026 | 281.00 | 283.50 | 268.00 | 282.00 | 278.04 | +1.81% | 896,572 | 0.74 |
| Sep 03, 2026 | 280.50 | 292.00 | 275.00 | 277.00 | 273.11 | +1.09% | 1,371,698 | 1.14 |
