Connection Technology Systems, Inc.(TW:3672)
NT$11.50+0.25 (+2.22%)
TW:3672
Connection Technology Systems, Inc. historical prices
NT$11.50
At close:+0.25 (+2.22%)
Connection Technology Systems, Inc. (3672) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 11.20 | 11.80 | 11.20 | 11.50 | 11.50 | +2.22% | 23,003 | 0.51 |
| Nov 10, 2026 | 11.95 | 11.95 | 11.25 | 11.25 | 11.25 | +0.90% | 3,015 | 0.07 |
| Nov 09, 2026 | 11.15 | 11.95 | 10.80 | 11.95 | 11.95 | +7.17% | 23,009 | 0.51 |
| Nov 06, 2026 | 11.35 | 11.35 | 11.10 | 11.15 | 11.15 | -2.62% | 15,016 | 0.33 |
| Nov 05, 2026 | 11.45 | 11.50 | 11.45 | 11.45 | 11.45 | 0.00% | 7,007 | 0.15 |
| Nov 04, 2026 | 11.70 | 11.70 | 11.40 | 11.45 | 11.45 | -0.43% | 23,374 | 0.52 |
| Nov 03, 2026 | 11.60 | 12.10 | 11.50 | 11.50 | 11.50 | -5.35% | 31,724 | 0.71 |
| Nov 02, 2026 | 11.80 | 12.15 | 11.75 | 12.15 | 12.15 | +2.97% | 11,010 | 0.24 |
| Oct 30, 2026 | 11.95 | 11.95 | 11.80 | 11.80 | 11.80 | +0.43% | 10,131 | 0.22 |
| Oct 29, 2026 | 11.95 | 12.10 | 11.75 | 11.75 | 11.75 | -2.08% | 31,167 | 0.69 |
| Oct 28, 2026 | 12.10 | 12.30 | 11.85 | 12.00 | 12.00 | -3.23% | 52,105 | 1.17 |
| Oct 27, 2026 | 13.50 | 13.50 | 12.40 | 12.40 | 12.40 | -9.82% | 172,893 | 4.09 |
| Oct 26, 2026 | 13.75 | 13.80 | 13.10 | 13.75 | 13.75 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 13.75 | 13.80 | 13.10 | 13.75 | 13.75 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 13.10 | 13.80 | 13.10 | 13.75 | 13.75 | +9.56% | 837,321 | 23.51 |
| Oct 21, 2026 | 11.55 | 12.55 | 11.50 | 12.55 | 12.55 | +9.61% | 164,559 | 4.91 |
| Oct 20, 2026 | 11.10 | 11.50 | 11.10 | 11.45 | 11.45 | -0.43% | 5,202 | 0.15 |
| Oct 19, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.29% | 7,015 | 0.20 |
| Oct 16, 2026 | 11.55 | 11.70 | 11.55 | 11.65 | 11.65 | -0.43% | 14,003 | 0.38 |
| Oct 15, 2026 | 11.65 | 11.70 | 11.65 | 11.70 | 11.70 | -2.50% | 24,011 | 0.64 |
| Oct 14, 2026 | 11.80 | 12.05 | 11.80 | 12.00 | 12.00 | 0.00% | 11,031 | 0.28 |
| Oct 13, 2026 | 12.00 | 12.15 | 11.95 | 12.00 | 12.00 | 0.00% | 52,248 | 1.31 |
| Oct 12, 2026 | 11.90 | 12.35 | 11.90 | 12.00 | 12.00 | +0.84% | 59,653 | 1.49 |
| Oct 09, 2026 | 11.90 | 12.30 | 11.75 | 11.90 | 11.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 12.10 | 12.30 | 11.75 | 11.90 | 11.90 | -7.39% | 135,124 | 3.28 |
| Oct 07, 2026 | 12.45 | 13.00 | 12.30 | 12.85 | 12.85 | +8.44% | 505,070 | 15.22 |
| Oct 06, 2026 | 12.25 | 12.25 | 11.85 | 11.85 | 11.85 | -3.66% | 6,226 | 0.18 |
| Oct 05, 2026 | 12.25 | 12.30 | 11.40 | 12.30 | 12.30 | +0.41% | 8,338 | 0.21 |
| Oct 02, 2026 | 12.10 | 12.25 | 12.10 | 12.25 | 12.25 | +1.24% | 5,939 | 0.12 |
| Oct 01, 2026 | 12.05 | 12.10 | 12.00 | 12.10 | 12.10 | -2.02% | 7,983 | 0.15 |
| Sep 30, 2026 | 12.20 | 12.40 | 12.00 | 12.35 | 12.35 | -1.20% | 9,926 | 0.18 |
| Sep 29, 2026 | 13.00 | 13.00 | 12.50 | 12.50 | 12.50 | -0.79% | 16,298 | 0.29 |
| Sep 28, 2026 | 12.60 | 12.70 | 12.00 | 12.60 | 12.60 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 12.60 | 12.70 | 12.00 | 12.60 | 12.60 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 12.00 | 12.70 | 12.00 | 12.60 | 12.60 | +5.44% | 178,451 | 2.98 |
| Sep 23, 2026 | 11.90 | 11.95 | 11.80 | 11.95 | 11.95 | -0.42% | 13,002 | 0.21 |
| Sep 22, 2026 | 12.00 | 12.00 | 11.70 | 12.00 | 12.00 | 0.00% | 31,253 | 0.51 |
| Sep 21, 2026 | 12.05 | 12.05 | 12.00 | 12.00 | 12.00 | -0.41% | 36,065 | 0.56 |
| Sep 18, 2026 | 11.65 | 12.05 | 11.65 | 12.05 | 12.05 | +2.12% | 3,103 | 0.04 |
| Sep 17, 2026 | 11.85 | 11.85 | 11.80 | 11.80 | 11.80 | 0.00% | 3,639 | 0.05 |
| Sep 16, 2026 | 12.10 | 12.10 | 11.80 | 11.80 | 11.80 | 0.00% | 7,206 | 0.10 |
| Sep 15, 2026 | 11.80 | 11.85 | 11.80 | 11.80 | 11.80 | -1.26% | 17,003 | 0.23 |
| Sep 14, 2026 | 12.10 | 12.10 | 11.80 | 11.95 | 11.95 | -1.65% | 11,002 | 0.15 |
| Sep 11, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +3.40% | 1,190 | 0.02 |
| Sep 10, 2026 | 11.85 | 11.85 | 11.75 | 11.75 | 11.75 | -0.84% | 13,091 | 0.17 |
| Sep 09, 2026 | 11.85 | 11.85 | 11.80 | 11.85 | 11.85 | 0.00% | 10,454 | 0.14 |
| Sep 08, 2026 | 12.05 | 12.05 | 11.85 | 11.85 | 11.85 | 0.00% | 8,003 | 0.10 |
| Sep 07, 2026 | 11.55 | 12.50 | 11.50 | 11.85 | 11.85 | -0.42% | 56,004 | 0.71 |
| Sep 04, 2026 | 12.45 | 12.45 | 11.85 | 11.90 | 11.90 | -0.83% | 37,053 | 0.47 |
| Sep 03, 2026 | 12.00 | 12.15 | 12.00 | 12.00 | 12.00 | -1.23% | 22,001 | 0.28 |
