Aver Information Inc. (3669) Historical Prices

Time Period

Events

TW:3669 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	30.40	30.40	29.85	30.00	30.00	+0.50%	30,535	0.23
Nov 10, 2026	31.60	31.60	29.75	29.85	29.85	+1.02%	120,080	0.88
Nov 09, 2026	30.65	31.20	30.15	31.15	31.15	+5.41%	144,963	0.99
Nov 06, 2026	28.95	30.10	26.90	29.55	29.55	-1.01%	205,161	1.40
Nov 05, 2026	30.05	30.40	29.80	29.85	29.85	-2.13%	37,073	0.24
Nov 04, 2026	30.20	30.75	29.55	30.50	30.50	+1.50%	91,486	0.58
Nov 03, 2026	30.55	30.95	30.00	30.05	30.05	-1.80%	113,263	0.68
Nov 02, 2026	30.85	31.05	30.20	30.60	30.60	0.00%	65,983	0.37
Oct 30, 2026	31.05	31.35	30.40	30.60	30.60	-2.08%	100,721	0.55
Oct 29, 2026	31.55	31.65	31.05	31.25	31.25	-1.26%	53,180	0.28
Oct 28, 2026	31.80	31.90	31.30	31.65	31.65	+2.43%	33,279	0.17
Oct 27, 2026	31.30	31.90	30.90	30.90	30.90	-1.12%	71,667	0.33
Oct 26, 2026	31.25	31.95	31.25	31.25	31.25	0.00%	0	0.00
Oct 23, 2026	31.25	31.95	31.25	31.25	31.25	0.00%	0	0.00
Oct 22, 2026	31.95	31.95	31.25	31.25	31.25	-1.42%	82,153	0.23
Oct 21, 2026	31.90	31.90	31.65	31.70	31.70	-0.16%	76,515	0.19
Oct 20, 2026	31.45	32.10	31.45	31.75	31.75	-1.09%	85,662	0.21
Oct 19, 2026	31.55	32.40	31.20	32.10	32.10	+0.63%	116,330	0.27
Oct 16, 2026	31.90	32.35	31.80	31.90	31.90	+0.47%	72,183	0.17
Oct 15, 2026	32.00	32.10	31.65	31.75	31.75	-0.78%	180,918	0.42
Oct 14, 2026	32.00	32.60	31.95	32.00	32.00	-0.16%	133,121	0.31
Oct 13, 2026	32.45	32.50	31.65	32.05	32.05	-1.84%	109,644	0.25
Oct 12, 2026	34.00	34.00	32.65	32.65	32.65	+1.24%	92,203	0.21
Oct 09, 2026	32.25	32.50	32.20	32.25	32.25	0.00%	0	0.00
Oct 08, 2026	32.20	32.50	32.20	32.25	32.25	+0.16%	53,640	0.12
Oct 07, 2026	32.60	32.95	32.20	32.20	32.20	-0.46%	145,894	0.34
Oct 06, 2026	32.70	32.75	32.35	32.35	32.35	-1.37%	92,103	0.21
Oct 05, 2026	33.50	33.50	32.60	32.80	32.80	-1.20%	113,926	0.26
Oct 02, 2026	33.40	33.75	33.10	33.20	33.20	-0.60%	154,801	0.36
Oct 01, 2026	33.15	33.55	32.75	33.40	33.40	+1.21%	248,576	0.57
Sep 30, 2026	32.90	33.20	32.50	33.00	33.00	+1.69%	102,848	0.24
Sep 29, 2026	32.25	32.50	32.25	32.45	32.45	+0.62%	49,381	0.11
Sep 28, 2026	32.25	32.60	32.20	32.25	32.25	0.00%	0	0.00
Sep 25, 2026	32.25	32.60	32.20	32.25	32.25	0.00%	0	0.00
Sep 24, 2026	32.60	32.60	32.20	32.25	32.25	-0.92%	71,270	0.16
Sep 23, 2026	32.70	32.80	32.55	32.55	32.55	0.00%	52,338	0.12
Sep 22, 2026	32.95	32.95	32.50	32.55	32.55	-0.31%	75,156	0.17
Sep 21, 2026	33.05	33.05	32.65	32.65	32.65	-0.15%	43,738	0.10
Sep 18, 2026	33.20	33.20	32.40	32.70	32.70	+0.46%	70,175	0.16
Sep 17, 2026	32.50	32.65	32.05	32.55	32.55	+0.46%	104,626	0.23
Sep 16, 2026	32.60	32.70	32.00	32.40	32.40	+1.25%	133,491	0.30
Sep 15, 2026	32.30	32.40	32.00	32.00	32.00	-1.08%	79,060	0.18
Sep 14, 2026	32.50	32.50	32.15	32.35	32.35	+0.15%	51,491	0.11
Sep 11, 2026	32.75	32.75	32.30	32.30	32.30	-1.67%	148,190	0.33
Sep 10, 2026	33.10	33.15	32.70	32.85	32.85	-0.45%	65,800	0.14
Sep 09, 2026	32.75	33.00	32.75	33.00	33.00	+0.76%	80,787	0.18
Sep 08, 2026	33.40	33.40	32.75	32.75	32.75	-0.91%	192,211	0.42
Sep 07, 2026	34.45	34.45	32.95	33.05	33.05	-5.84%	656,558	1.43
Sep 04, 2026	34.95	35.25	34.90	35.10	35.10	+0.86%	95,465	0.21
Sep 03, 2026	36.00	36.00	34.80	34.80	34.80	-2.25%	201,791	0.43

Aver Information Inc. historical prices

Aver Information Inc. (3669) Historical Prices

Become an Expert with TipRanks Premium