Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Optivision Technology Inc. (3666) Historical Prices

TW:3666 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202626.0526.7025.9026.2526.25+0.57%35,0360.75
Nov 10, 202625.9026.4025.8526.1026.10+0.77%61,6041.33
Nov 09, 202626.0026.5525.7026.0026.00+0.39%66,5161.46
Nov 06, 202626.0026.0025.2025.9025.90-3.54%66,1311.45
Nov 05, 202627.0027.2526.6026.8526.85-1.29%34,0100.72
Nov 04, 202627.0528.1026.5027.2027.20+0.18%55,0451.18
Nov 03, 202627.4027.4026.6527.1527.15-1.27%47,0041.02
Nov 02, 202627.2027.5027.0527.5027.50-0.36%30,0270.65
Oct 30, 202627.4527.7027.3527.6027.60-0.36%47,0031.03
Oct 29, 202627.6527.7027.4027.7027.70-0.18%31,0060.68
Oct 28, 202627.5527.7527.4027.7527.75-0.18%41,0850.90
Oct 27, 202627.4027.8027.3527.8027.80+0.91%39,2060.85
Oct 26, 202627.5527.8027.1027.5527.550.00%00.00
Oct 23, 202627.5527.8027.1027.5527.550.00%00.00
Oct 22, 202627.4027.8027.1027.5527.55+0.18%51,6921.07
Oct 21, 202627.6027.9027.5027.5027.50-0.72%53,5091.12
Oct 20, 202627.9028.5027.7027.7027.70-1.77%68,6731.47
Oct 19, 202627.8028.2027.4528.2028.20+0.36%83,6641.80
Oct 16, 202627.7028.2027.4528.1028.10+0.90%119,4722.62
Oct 15, 202628.2528.3027.2027.8527.850.00%76,9051.68
Oct 14, 202627.3028.5527.2027.8527.85+1.46%75,4521.63
Oct 13, 202626.5027.4526.4027.4527.45+1.67%50,8821.10
Oct 12, 202626.6027.2526.1527.0027.00+1.50%50,6111.10
Oct 09, 202626.6027.5025.4026.6026.600.00%00.00
Oct 08, 202625.4027.5025.4026.6026.60+4.72%216,2964.89
Oct 07, 202625.2525.4025.2025.4025.400.00%67,7211.57
Oct 06, 202625.1025.4025.1025.4025.40+0.40%62,0171.44
Oct 05, 202625.1025.3025.0025.3025.300.00%95,6092.24
Oct 02, 202625.3025.3024.9525.3025.300.00%114,0042.67
Oct 01, 202625.4025.4025.1525.3025.300.00%28,2530.66
Sep 30, 202625.2525.3025.1525.3025.300.00%38,1500.87
Sep 29, 202625.2025.3025.0025.3025.30+0.40%40,2320.86
Sep 28, 202625.2025.3025.2025.2025.200.00%00.00
Sep 25, 202625.2025.3025.2025.2025.200.00%00.00
Sep 24, 202625.3025.3025.2025.2025.200.00%9,0360.18
Sep 23, 202625.1525.3025.0025.2025.20+0.20%23,0850.46
Sep 22, 202625.0025.2025.0025.1525.15+0.20%37,3100.73
Sep 21, 202625.0025.1024.8525.1025.10+0.40%45,1620.87
Sep 18, 202624.8525.0024.8525.0025.000.00%23,0430.44
Sep 17, 202624.9025.0024.8525.0025.000.00%14,0260.26
Sep 16, 202624.8025.0024.8025.0025.000.00%34,2040.64
Sep 15, 202625.0025.0025.0025.0025.000.00%3,0070.06
Sep 14, 202625.0025.0025.0025.0025.000.00%4,0020.07
Sep 11, 202624.7525.0024.7025.0025.000.00%41,0040.72
Sep 10, 202624.8525.0024.8525.0025.000.00%13,1780.23
Sep 09, 202624.8025.0024.7025.0025.000.00%61,1111.07
Sep 08, 202624.9025.0024.7525.0025.000.00%220,6754.04
Sep 07, 202625.1025.1024.8025.0025.000.00%15,0050.27
Sep 04, 202625.0025.0024.7025.0025.000.00%52,1110.92
Sep 03, 202624.9025.0024.9025.0025.000.00%4,0040.07