Array, Inc.(TW:3664)
NT$8.00-0.55 (-6.43%)
TW:3664
Array, Inc. historical prices
NT$8.00
At close:-0.55 (-6.43%)
Array, Inc. (3664) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 8.10 | 8.10 | 8.00 | 8.00 | 8.00 | -6.43% | 41,000 | 1.29 |
| Nov 10, 2026 | 8.55 | 8.55 | 8.15 | 8.55 | 8.55 | +6.21% | 0 | 0.00 |
| Nov 09, 2026 | 8.80 | 8.80 | 8.55 | 8.55 | 8.55 | +6.21% | 6,015 | 0.19 |
| Nov 06, 2026 | 8.05 | 8.10 | 8.05 | 8.05 | 8.05 | -0.62% | 10,000 | 0.31 |
| Nov 05, 2026 | 8.80 | 8.80 | 8.10 | 8.10 | 8.10 | -2.99% | 34,000 | 1.08 |
| Nov 04, 2026 | 8.15 | 8.35 | 8.11 | 8.35 | 8.35 | 0.00% | 29,000 | 0.94 |
| Nov 03, 2026 | 8.50 | 8.50 | 8.35 | 8.35 | 8.35 | -0.36% | 20,000 | 0.65 |
| Nov 02, 2026 | 8.35 | 8.38 | 8.35 | 8.38 | 8.38 | +0.36% | 15,000 | 0.49 |
| Oct 30, 2026 | 8.30 | 8.35 | 8.30 | 8.35 | 8.35 | -1.18% | 15,076 | 0.49 |
| Oct 29, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.24% | 12,001 | 0.39 |
| Oct 28, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.00% | 4,000 | 0.13 |
| Oct 27, 2026 | 8.40 | 8.43 | 8.36 | 8.43 | 8.43 | +0.84% | 17,000 | 0.55 |
| Oct 26, 2026 | 8.36 | 8.50 | 8.30 | 8.36 | 8.36 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 8.36 | 8.50 | 8.30 | 8.36 | 8.36 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 8.30 | 8.50 | 8.30 | 8.36 | 8.36 | -1.65% | 16,000 | 0.49 |
| Oct 21, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% | 5,190 | 0.16 |
| Oct 20, 2026 | 8.41 | 8.50 | 8.41 | 8.50 | 8.50 | +1.07% | 21,064 | 0.65 |
| Oct 19, 2026 | 8.80 | 8.80 | 8.41 | 8.41 | 8.41 | -4.43% | 11,000 | 0.33 |
| Oct 16, 2026 | 8.80 | 8.82 | 8.80 | 8.80 | 8.80 | 0.00% | 30,000 | 0.91 |
| Oct 15, 2026 | 8.80 | 8.80 | 8.32 | 8.80 | 8.80 | 0.00% | 45,010 | 1.38 |
| Oct 14, 2026 | 8.91 | 8.91 | 8.17 | 8.80 | 8.80 | -1.12% | 16,191 | 0.50 |
| Oct 13, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | +8.67% | 1,209 | 0.04 |
| Oct 12, 2026 | 8.19 | 8.19 | 8.00 | 8.19 | 8.19 | -0.12% | 56,223 | 1.76 |
| Oct 09, 2026 | 8.20 | 8.20 | 8.19 | 8.20 | 8.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 8.19 | 8.20 | 8.19 | 8.20 | 8.20 | +0.12% | 5,000 | 0.15 |
| Oct 07, 2026 | 8.19 | 8.20 | 8.19 | 8.19 | 8.19 | -0.12% | 28,005 | 0.86 |
| Oct 06, 2026 | 8.00 | 8.20 | 8.00 | 8.20 | 8.20 | +2.50% | 23,002 | 0.70 |
| Oct 05, 2026 | 7.68 | 8.00 | 7.68 | 8.00 | 8.00 | -3.73% | 15,045 | 0.46 |
| Oct 02, 2026 | 8.85 | 8.85 | 8.31 | 8.31 | 8.31 | -6.10% | 13,000 | 0.39 |
| Oct 01, 2026 | 8.86 | 8.87 | 8.85 | 8.85 | 8.85 | -0.11% | 41,144 | 1.25 |
| Sep 30, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.00% | 17,000 | 0.52 |
| Sep 29, 2026 | 8.91 | 8.91 | 8.86 | 8.86 | 8.86 | 0.00% | 91,000 | 2.88 |
| Sep 28, 2026 | 8.86 | 8.88 | 8.85 | 8.86 | 8.86 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 8.86 | 8.88 | 8.85 | 8.86 | 8.86 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 8.88 | 8.88 | 8.85 | 8.86 | 8.86 | -0.45% | 98,098 | 3.05 |
| Sep 23, 2026 | 8.25 | 9.00 | 8.25 | 8.90 | 8.90 | +7.88% | 103,299 | 3.37 |
| Sep 22, 2026 | 8.00 | 8.50 | 8.00 | 8.25 | 8.25 | -2.94% | 77,000 | 2.59 |
| Sep 21, 2026 | 8.44 | 8.50 | 8.40 | 8.50 | 8.50 | +1.19% | 49,001 | 1.67 |
| Sep 18, 2026 | 8.15 | 8.40 | 8.15 | 8.40 | 8.40 | +3.07% | 39,000 | 1.31 |
| Sep 17, 2026 | 8.14 | 8.15 | 8.14 | 8.15 | 8.15 | +0.12% | 12,000 | 0.40 |
| Sep 16, 2026 | 7.63 | 8.15 | 7.63 | 8.14 | 8.14 | +6.13% | 91,000 | 3.19 |
| Sep 15, 2026 | 6.98 | 7.67 | 6.98 | 7.67 | 7.67 | +9.89% | 47,748 | 1.68 |
| Sep 14, 2026 | 6.80 | 6.98 | 6.80 | 6.98 | 6.98 | -0.99% | 14,634 | 0.50 |
| Sep 11, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -6.99% | 1,000 | 0.03 |
| Sep 10, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.26% | 10,101 | 0.32 |
| Sep 09, 2026 | 6.50 | 7.66 | 6.50 | 7.60 | 7.60 | +8.26% | 14,150 | 0.45 |
| Sep 08, 2026 | 6.80 | 7.18 | 6.67 | 7.02 | 7.02 | -4.88% | 25,003 | 0.81 |
| Sep 07, 2026 | 8.10 | 8.10 | 7.38 | 7.38 | 7.38 | -9.89% | 81,146 | 2.72 |
| Sep 04, 2026 | 8.34 | 8.34 | 8.19 | 8.19 | 8.19 | -10.00% | 64,492 | 2.23 |
| Sep 03, 2026 | 9.05 | 9.17 | 8.50 | 9.10 | 9.10 | +9.11% | 234,927 | 9.16 |
