ThinTech Materials Technology Co., Ltd.(TW:3663)
NT$50.00+1.45 (+2.99%)
TW:3663
ThinTech Materials Technology Co., Ltd. historical prices
NT$50.00
At close:+1.45 (+2.99%)
ThinTech Materials Technology Co., Ltd. (3663) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 50.20 | 50.30 | 48.45 | 50.00 | 50.00 | +2.99% | 290,931 | 0.45 |
| Nov 10, 2026 | 49.25 | 50.90 | 48.30 | 48.55 | 48.55 | +10.97% | 362,528 | 0.56 |
| Nov 09, 2026 | 45.00 | 48.10 | 44.60 | 48.10 | 48.10 | +9.94% | 357,355 | 0.54 |
| Nov 06, 2026 | 42.25 | 44.35 | 42.25 | 43.75 | 43.75 | -6.72% | 949,228 | 1.45 |
| Nov 05, 2026 | 50.80 | 50.80 | 46.90 | 46.90 | 46.90 | -7.31% | 513,648 | 0.79 |
| Nov 04, 2026 | 50.40 | 51.40 | 47.50 | 50.60 | 50.60 | -0.20% | 716,245 | 1.11 |
| Nov 03, 2026 | 54.00 | 54.60 | 50.30 | 50.70 | 50.70 | -7.82% | 612,127 | 0.95 |
| Nov 02, 2026 | 53.50 | 56.30 | 53.50 | 55.00 | 55.00 | -1.43% | 377,250 | 0.58 |
| Oct 30, 2026 | 58.40 | 58.40 | 54.40 | 55.80 | 55.80 | -5.74% | 706,714 | 1.10 |
| Oct 29, 2026 | 61.20 | 61.20 | 58.60 | 59.20 | 59.20 | -3.27% | 640,745 | 1.00 |
| Oct 28, 2026 | 60.70 | 61.80 | 60.50 | 61.20 | 61.20 | +2.17% | 437,087 | 0.68 |
| Oct 27, 2026 | 62.80 | 63.30 | 59.20 | 59.90 | 59.90 | -4.47% | 1,358,340 | 2.13 |
| Oct 26, 2026 | 62.70 | 68.20 | 62.70 | 62.70 | 62.70 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 62.70 | 68.20 | 62.70 | 62.70 | 62.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 68.20 | 68.20 | 62.70 | 62.70 | 62.70 | -6.14% | 757,423 | 1.14 |
| Oct 21, 2026 | 68.20 | 68.70 | 66.80 | 66.80 | 66.80 | -0.89% | 531,841 | 0.80 |
| Oct 20, 2026 | 68.00 | 69.70 | 66.70 | 67.40 | 67.40 | -0.15% | 967,500 | 1.47 |
| Oct 19, 2026 | 66.00 | 69.00 | 66.00 | 67.50 | 67.50 | -1.60% | 1,116,532 | 1.72 |
| Oct 16, 2026 | 70.00 | 75.00 | 68.50 | 68.60 | 68.60 | +0.15% | 5,577,015 | 9.80 |
| Oct 15, 2026 | 67.20 | 70.70 | 64.20 | 68.50 | 68.50 | +2.85% | 3,636,700 | 6.92 |
| Oct 14, 2026 | 61.60 | 66.60 | 60.80 | 66.60 | 66.60 | +9.90% | 1,138,380 | 2.17 |
| Oct 13, 2026 | 62.10 | 62.80 | 59.80 | 60.60 | 60.60 | -2.42% | 476,924 | 0.91 |
| Oct 12, 2026 | 62.60 | 62.90 | 62.00 | 62.10 | 62.10 | +0.81% | 358,932 | 0.67 |
| Oct 09, 2026 | 61.60 | 62.30 | 61.40 | 61.60 | 61.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 62.00 | 62.30 | 61.40 | 61.60 | 61.60 | -1.44% | 396,141 | 0.70 |
| Oct 07, 2026 | 63.90 | 64.10 | 62.30 | 62.50 | 62.50 | -0.95% | 306,914 | 0.55 |
| Oct 06, 2026 | 63.80 | 64.00 | 62.60 | 63.10 | 63.10 | -0.16% | 427,074 | 0.74 |
| Oct 05, 2026 | 65.70 | 65.70 | 63.20 | 63.20 | 63.20 | -2.47% | 751,758 | 1.29 |
| Oct 02, 2026 | 65.00 | 65.40 | 64.50 | 64.80 | 64.80 | -0.46% | 443,450 | 0.73 |
| Oct 01, 2026 | 67.20 | 67.20 | 64.70 | 65.10 | 65.10 | -3.98% | 1,180,490 | 1.70 |
| Sep 30, 2026 | 63.10 | 68.60 | 63.00 | 67.80 | 67.80 | +8.65% | 2,718,147 | 3.29 |
| Sep 29, 2026 | 61.40 | 63.50 | 61.00 | 62.40 | 62.40 | +1.46% | 552,336 | 0.65 |
| Sep 28, 2026 | 61.50 | 62.60 | 60.20 | 61.50 | 61.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 61.50 | 62.60 | 60.20 | 61.50 | 61.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 60.20 | 62.60 | 60.20 | 61.50 | 61.50 | +1.32% | 339,803 | 0.37 |
| Sep 23, 2026 | 61.40 | 61.40 | 60.60 | 60.70 | 60.70 | +0.17% | 214,378 | 0.23 |
| Sep 22, 2026 | 63.00 | 63.00 | 60.60 | 60.60 | 60.60 | -2.42% | 399,920 | 0.42 |
| Sep 21, 2026 | 61.30 | 63.20 | 60.60 | 62.10 | 62.10 | +1.47% | 558,929 | 0.57 |
| Sep 18, 2026 | 62.10 | 62.10 | 60.30 | 61.20 | 61.20 | +0.33% | 370,446 | 0.36 |
| Sep 17, 2026 | 61.60 | 64.10 | 60.90 | 61.00 | 61.00 | +0.99% | 1,075,626 | 0.97 |
| Sep 16, 2026 | 61.00 | 62.90 | 60.20 | 60.40 | 60.40 | +0.67% | 878,263 | 0.81 |
| Sep 15, 2026 | 58.20 | 61.20 | 58.10 | 60.00 | 60.00 | +3.45% | 621,561 | 0.50 |
| Sep 14, 2026 | 59.00 | 59.00 | 56.70 | 58.00 | 58.00 | -1.53% | 272,530 | 0.21 |
| Sep 11, 2026 | 60.20 | 60.20 | 58.90 | 58.90 | 58.90 | -1.83% | 289,646 | 0.22 |
| Sep 10, 2026 | 60.80 | 61.00 | 59.70 | 60.00 | 60.00 | -1.64% | 290,808 | 0.21 |
| Sep 09, 2026 | 61.10 | 62.00 | 60.90 | 61.00 | 61.00 | 0.00% | 238,606 | 0.17 |
| Sep 08, 2026 | 63.80 | 65.50 | 60.90 | 61.00 | 61.00 | -1.77% | 571,962 | 0.40 |
| Sep 07, 2026 | 62.20 | 62.60 | 61.00 | 62.10 | 62.10 | 0.00% | 346,716 | 0.23 |
| Sep 04, 2026 | 61.00 | 63.00 | 60.70 | 62.10 | 62.10 | +2.81% | 418,594 | 0.28 |
| Sep 03, 2026 | 63.40 | 64.80 | 60.20 | 60.40 | 60.40 | -3.51% | 863,130 | 0.57 |
