Unitech Electronic Co., Ltd. (3652) Historical Prices

Time Period

Events

TW:3652 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	30.00	31.35	30.00	31.20	31.20	+4.17%	138,569	0.92
Nov 10, 2026	30.65	30.85	29.90	29.95	29.95	+0.67%	89,547	0.50
Nov 09, 2026	31.50	31.80	29.70	29.80	29.80	+0.17%	136,269	0.59
Nov 06, 2026	27.05	31.25	27.05	29.75	29.75	+0.51%	188,566	0.60
Nov 05, 2026	29.30	30.00	29.00	29.60	29.60	-2.95%	276,611	0.74
Nov 04, 2026	30.95	30.95	30.30	30.50	30.50	-0.33%	38,565	0.10
Nov 03, 2026	31.15	31.75	30.60	30.60	30.60	-2.86%	104,568	0.25
Nov 02, 2026	31.45	31.80	31.40	31.50	31.50	+0.32%	24,069	0.06
Oct 30, 2026	32.35	32.35	31.10	31.40	31.40	-3.09%	69,007	0.17
Oct 29, 2026	32.35	32.50	32.05	32.40	32.40	-0.31%	15,000	0.04
Oct 28, 2026	32.75	32.75	32.50	32.50	32.50	+0.78%	10,041	0.02
Oct 27, 2026	32.05	32.60	31.95	32.25	32.25	+0.31%	40,616	0.10
Oct 26, 2026	32.15	33.15	32.15	32.15	32.15	0.00%	0	0.00
Oct 23, 2026	32.15	33.15	32.15	32.15	32.15	0.00%	0	0.00
Oct 22, 2026	32.85	33.15	32.15	32.15	32.15	-1.68%	55,015	0.13
Oct 21, 2026	33.55	33.55	32.70	32.70	32.70	-0.91%	45,060	0.10
Oct 20, 2026	33.25	33.90	32.85	33.00	33.00	+0.15%	61,081	0.13
Oct 19, 2026	33.35	33.50	32.75	32.95	32.95	-2.51%	83,149	0.16
Oct 16, 2026	33.75	34.60	33.75	33.80	33.80	+0.15%	39,215	0.07
Oct 15, 2026	34.30	34.50	33.75	33.75	33.75	-3.02%	114,581	0.20
Oct 14, 2026	35.45	35.45	34.70	34.80	34.80	-0.29%	91,000	0.16
Oct 13, 2026	35.80	35.80	34.90	34.90	34.90	-1.41%	90,420	0.16
Oct 12, 2026	35.25	35.50	34.90	35.40	35.40	+0.43%	46,741	0.08
Oct 09, 2026	35.25	35.45	34.70	35.25	35.25	0.00%	0	0.00
Oct 08, 2026	35.45	35.45	34.70	35.25	35.25	+0.28%	55,539	0.10
Oct 07, 2026	34.20	35.70	34.20	35.15	35.15	+3.08%	194,226	0.34
Oct 06, 2026	36.00	36.05	34.10	34.10	34.10	-4.48%	204,054	0.36
Oct 05, 2026	35.25	36.50	35.20	35.70	35.70	+2.29%	181,089	0.32
Oct 02, 2026	34.70	35.20	34.65	34.90	34.90	+1.16%	119,703	0.21
Oct 01, 2026	34.35	34.60	33.80	34.50	34.50	+0.88%	56,085	0.10
Sep 30, 2026	33.95	34.25	33.60	34.20	34.20	+1.03%	54,046	0.09
Sep 29, 2026	33.70	34.15	33.70	33.85	33.85	-0.73%	45,323	0.08
Sep 28, 2026	34.10	34.55	34.00	34.10	34.10	0.00%	0	0.00
Sep 25, 2026	34.10	34.55	34.00	34.10	34.10	0.00%	0	0.00
Sep 24, 2026	34.25	34.55	34.00	34.10	34.10	-1.02%	65,160	0.11
Sep 23, 2026	34.55	34.80	34.35	34.45	34.45	+0.29%	47,001	0.07
Sep 22, 2026	34.85	34.85	34.35	34.35	34.35	-1.58%	98,868	0.15
Sep 21, 2026	33.80	35.00	33.80	34.90	34.90	+3.41%	180,851	0.28
Sep 18, 2026	33.50	33.75	33.45	33.75	33.75	+0.75%	66,030	0.09
Sep 17, 2026	34.00	34.00	33.30	33.50	33.50	-0.89%	82,070	0.10
Sep 16, 2026	33.35	34.00	32.85	33.80	33.80	+1.96%	118,206	0.15
Sep 15, 2026	33.25	33.45	32.90	33.15	33.15	0.00%	62,773	0.08
Sep 14, 2026	32.40	33.15	32.30	33.15	33.15	+1.07%	57,567	0.07
Sep 11, 2026	32.70	33.25	32.50	32.80	32.80	-1.06%	62,000	0.07
Sep 10, 2026	33.25	33.25	32.85	33.15	33.15	-0.90%	59,075	0.07
Sep 09, 2026	33.15	33.80	32.80	33.45	33.45	+4.53%	138,766	0.16
Sep 08, 2026	32.45	32.50	32.00	32.00	32.00	-1.23%	51,094	0.06
Sep 07, 2026	33.30	33.65	32.40	32.40	32.40	-1.97%	186,119	0.21
Sep 04, 2026	32.20	33.15	31.80	33.05	33.05	+3.93%	104,598	0.12
Sep 03, 2026	33.30	33.30	31.80	31.80	31.80	-2.75%	130,724	0.15

Unitech Electronic Co., Ltd. historical prices

Unitech Electronic Co., Ltd. (3652) Historical Prices

Become an Expert with TipRanks Premium