Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Ant Precision Industry Co., Ltd (3646) Historical Prices

TW:3646 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202624.6024.6024.0524.1024.10-3.60%56,0373.75
Nov 10, 202624.5525.0024.5525.0025.00+0.40%4,0130.27
Nov 09, 202625.2025.2025.1025.1025.10+0.80%3,0240.20
Nov 06, 202624.3025.0024.0024.9024.90-0.40%19,0231.23
Nov 05, 202625.0025.0025.0025.0025.00-0.40%2,0720.13
Nov 04, 202625.2525.2524.6025.1025.100.00%7,0170.45
Nov 03, 202625.1025.1024.7525.1025.100.00%00.00
Nov 02, 202625.1025.1025.1025.1025.10-0.40%6,0210.38
Oct 30, 202625.0025.2024.5025.2025.20+0.80%17,0051.09
Oct 29, 202625.0025.0024.7525.0025.000.00%00.00
Oct 28, 202625.5025.5025.0025.0025.00+1.01%4,0130.25
Oct 27, 202625.1025.1024.6524.7524.75-0.60%5,1260.31
Oct 26, 202624.9025.1024.4024.9024.900.00%00.00
Oct 23, 202624.9025.1024.4024.9024.900.00%00.00
Oct 22, 202625.1025.1024.4024.9024.90+0.20%15,0120.88
Oct 21, 202625.4025.6024.8524.8524.85-1.78%11,0470.65
Oct 20, 202625.7025.7024.6025.3025.30-0.59%24,0311.42
Oct 19, 202624.7525.4524.7525.4525.45+0.79%2,1780.13
Oct 16, 202625.1025.6025.0025.2525.25+1.41%34,0282.01
Oct 15, 202625.1025.1024.3024.9024.90-0.20%39,1352.30
Oct 14, 202625.2025.2024.7524.9524.95-0.60%40,0432.40
Oct 13, 202625.0525.1024.6525.1025.100.00%21,0081.25
Oct 12, 202624.8525.6024.8525.1025.100.00%20,0401.18
Oct 09, 202625.1025.1025.1025.1025.100.00%00.00
Oct 08, 202625.1025.1025.1025.1025.100.00%2,0510.11
Oct 07, 202625.0525.4024.8025.1025.100.00%15,0230.84
Oct 06, 202625.2025.2024.8025.1025.10-0.40%9,0180.51
Oct 05, 202625.2025.2025.2025.2025.20+1.20%1,0640.06
Oct 02, 202624.8525.0024.8524.9024.90+0.20%12,0080.66
Oct 01, 202625.0525.0524.6024.8524.85-0.40%18,0070.97
Sep 30, 202625.0025.0024.8524.9524.95+0.60%18,5120.98
Sep 29, 202624.9524.9524.7524.8024.80+0.20%6,0330.32
Sep 28, 202624.7524.8524.6524.7524.750.00%00.00
Sep 25, 202624.7524.8524.6524.7524.750.00%00.00
Sep 24, 202624.8024.8524.6524.7524.75+0.20%6,2210.32
Sep 23, 202624.8024.8524.3524.7024.70+0.61%16,0180.81
Sep 22, 202624.4024.8024.4024.5524.55-1.01%28,0081.44
Sep 21, 202624.8025.0024.5024.8024.800.00%23,3581.19
Sep 18, 202624.9024.9024.5524.8024.80-0.60%22,1551.12
Sep 17, 202624.9524.9524.9524.9524.95+0.20%3,0270.15
Sep 16, 202625.0025.1524.9024.9024.90+0.20%8,0170.41
Sep 15, 202624.9024.9524.7524.8524.85-0.20%10,1370.50
Sep 14, 202625.0025.0024.7024.9024.90+1.22%48,3332.46
Sep 11, 202624.5024.7024.2524.6024.60+1.65%35,8481.78
Sep 10, 202624.0024.2524.0024.2024.20+0.83%3,3150.16
Sep 09, 202624.0024.0024.0024.0024.000.00%1,2120.06
Sep 08, 202624.3024.3023.7524.0024.00+0.63%7,0120.33
Sep 07, 202624.2024.2023.7023.8523.850.00%24,3851.16
Sep 04, 202623.8024.0023.6523.8523.85+0.21%7,1090.33
Sep 03, 202623.9523.9523.6523.8023.80+0.21%7,0090.32