Taimide Tech, Inc.(TW:3645)
NT$56.80+1.00 (+1.79%)
TW:3645
Taimide Tech, Inc. historical prices
NT$56.80
At close:+1.00 (+1.79%)
Taimide Tech, Inc. (3645) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 57.90 | 57.90 | 55.60 | 56.80 | 56.80 | +1.79% | 991,738 | 0.49 |
| Nov 10, 2026 | 56.50 | 59.70 | 55.10 | 55.80 | 55.80 | +0.54% | 1,687,840 | 0.83 |
| Nov 09, 2026 | 53.60 | 56.60 | 53.60 | 54.50 | 54.50 | -1.80% | 2,142,647 | 1.05 |
| Nov 06, 2026 | 52.20 | 56.50 | 52.20 | 55.50 | 55.50 | -4.15% | 1,220,283 | 0.59 |
| Nov 05, 2026 | 60.80 | 61.50 | 57.80 | 57.90 | 57.90 | -6.31% | 752,858 | 0.36 |
| Nov 04, 2026 | 62.00 | 62.00 | 58.20 | 61.80 | 61.80 | +1.64% | 853,026 | 0.41 |
| Nov 03, 2026 | 63.10 | 64.50 | 60.30 | 60.80 | 60.80 | -6.03% | 1,039,768 | 0.50 |
| Nov 02, 2026 | 62.20 | 65.30 | 62.20 | 64.70 | 64.70 | +0.78% | 491,929 | 0.24 |
| Oct 30, 2026 | 66.50 | 66.50 | 63.50 | 64.20 | 64.20 | -5.87% | 1,007,586 | 0.48 |
| Oct 29, 2026 | 69.80 | 70.00 | 68.20 | 68.20 | 68.20 | -2.29% | 594,250 | 0.28 |
| Oct 28, 2026 | 69.50 | 69.90 | 69.10 | 69.80 | 69.80 | +1.90% | 451,080 | 0.21 |
| Oct 27, 2026 | 69.90 | 70.20 | 67.80 | 68.50 | 68.50 | -1.72% | 934,467 | 0.44 |
| Oct 26, 2026 | 69.70 | 73.80 | 69.50 | 69.70 | 69.70 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 69.70 | 73.80 | 69.50 | 69.70 | 69.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 73.60 | 73.80 | 69.50 | 69.70 | 69.70 | -3.99% | 1,449,617 | 0.65 |
| Oct 21, 2026 | 74.60 | 74.60 | 72.60 | 72.60 | 72.60 | -0.41% | 1,083,957 | 0.49 |
| Oct 20, 2026 | 71.90 | 74.90 | 71.90 | 72.90 | 72.90 | +0.55% | 1,233,069 | 0.56 |
| Oct 19, 2026 | 71.80 | 72.80 | 71.10 | 72.50 | 72.50 | -1.36% | 1,062,106 | 0.48 |
| Oct 16, 2026 | 72.50 | 74.80 | 72.50 | 73.50 | 73.50 | +1.80% | 1,393,060 | 0.63 |
| Oct 15, 2026 | 72.50 | 73.80 | 71.70 | 72.20 | 72.20 | -3.73% | 1,514,625 | 0.68 |
| Oct 14, 2026 | 75.50 | 77.00 | 75.00 | 75.00 | 75.00 | +0.81% | 3,684,535 | 1.66 |
| Oct 13, 2026 | 75.00 | 75.00 | 72.40 | 74.40 | 74.40 | -0.80% | 1,857,965 | 0.84 |
| Oct 12, 2026 | 71.00 | 75.50 | 71.00 | 75.00 | 75.00 | +2.74% | 2,821,386 | 1.30 |
| Oct 09, 2026 | 73.00 | 74.90 | 72.70 | 73.00 | 73.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 74.10 | 74.90 | 72.70 | 73.00 | 73.00 | -1.75% | 1,276,805 | 0.57 |
| Oct 07, 2026 | 74.30 | 75.50 | 74.10 | 74.30 | 74.30 | -0.93% | 1,666,813 | 0.75 |
| Oct 06, 2026 | 77.00 | 77.00 | 75.00 | 75.00 | 75.00 | -1.32% | 2,548,231 | 1.16 |
| Oct 05, 2026 | 74.60 | 77.20 | 73.50 | 76.00 | 76.00 | +2.70% | 7,014,529 | 3.32 |
| Oct 02, 2026 | 73.80 | 74.30 | 72.00 | 74.00 | 74.00 | -0.27% | 1,987,150 | 0.94 |
| Oct 01, 2026 | 75.90 | 76.00 | 73.80 | 74.20 | 74.20 | -1.46% | 3,575,306 | 1.72 |
| Sep 30, 2026 | 72.90 | 75.50 | 72.90 | 75.30 | 75.30 | +3.58% | 5,003,116 | 2.47 |
| Sep 29, 2026 | 73.30 | 73.30 | 71.70 | 72.70 | 72.70 | -0.82% | 1,758,340 | 0.87 |
| Sep 28, 2026 | 73.30 | 74.80 | 72.60 | 73.30 | 73.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 73.30 | 74.80 | 72.60 | 73.30 | 73.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 73.50 | 74.80 | 72.60 | 73.30 | 73.30 | +0.96% | 6,118,560 | 3.09 |
| Sep 23, 2026 | 71.20 | 75.10 | 70.40 | 72.60 | 72.60 | +4.76% | 8,152,233 | 4.34 |
| Sep 22, 2026 | 71.30 | 71.60 | 68.90 | 69.30 | 69.30 | -1.70% | 1,279,172 | 0.68 |
| Sep 21, 2026 | 68.70 | 72.30 | 68.50 | 70.50 | 70.50 | +2.62% | 2,048,378 | 1.09 |
| Sep 18, 2026 | 70.20 | 70.20 | 68.40 | 68.70 | 68.70 | -0.15% | 893,483 | 0.47 |
| Sep 17, 2026 | 69.20 | 69.90 | 68.60 | 68.80 | 68.80 | +0.44% | 649,472 | 0.34 |
| Sep 16, 2026 | 68.00 | 68.70 | 67.30 | 68.50 | 68.50 | +2.54% | 547,658 | 0.29 |
| Sep 15, 2026 | 67.80 | 68.20 | 66.80 | 66.80 | 66.80 | -1.47% | 735,490 | 0.38 |
| Sep 14, 2026 | 67.00 | 68.60 | 66.80 | 67.80 | 67.80 | -1.02% | 950,237 | 0.49 |
| Sep 11, 2026 | 69.60 | 70.00 | 68.40 | 68.50 | 68.50 | -2.97% | 1,456,092 | 0.74 |
| Sep 10, 2026 | 73.70 | 75.00 | 69.80 | 70.60 | 70.60 | -4.47% | 5,268,432 | 2.74 |
| Sep 09, 2026 | 73.00 | 74.10 | 72.40 | 73.90 | 73.90 | +0.27% | 2,371,612 | 1.24 |
| Sep 08, 2026 | 71.80 | 74.50 | 71.00 | 73.70 | 73.70 | +2.65% | 4,826,440 | 2.55 |
| Sep 07, 2026 | 72.40 | 72.70 | 71.30 | 71.80 | 71.80 | +0.28% | 1,382,531 | 0.70 |
| Sep 04, 2026 | 71.20 | 73.30 | 69.70 | 71.60 | 71.60 | +1.85% | 2,138,640 | 1.09 |
| Sep 03, 2026 | 72.50 | 73.30 | 70.20 | 70.30 | 70.30 | -3.03% | 2,690,321 | 1.35 |
