Epoch Chemtronics Corp(TW:3633)
NT$126.50-4.00 (-3.07%)
TW:3633
Epoch Chemtronics Corp historical prices
NT$126.50
At close:-4.00 (-3.07%)
Epoch Chemtronics Corp (3633) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 127.50 | 129.00 | 124.50 | 126.50 | 126.50 | -3.07% | 68,591 | 1.78 |
| Nov 10, 2026 | 124.50 | 132.00 | 124.00 | 130.50 | 130.50 | +9.21% | 84,400 | 2.25 |
| Nov 09, 2026 | 119.50 | 124.50 | 119.50 | 124.50 | 124.50 | +4.18% | 9,218 | 0.25 |
| Nov 06, 2026 | 121.50 | 121.50 | 114.00 | 119.50 | 119.50 | -3.24% | 86,232 | 2.39 |
| Nov 05, 2026 | 129.00 | 131.00 | 123.50 | 123.50 | 123.50 | -5.73% | 89,139 | 2.55 |
| Nov 04, 2026 | 134.00 | 134.50 | 128.50 | 131.00 | 131.00 | -2.60% | 64,409 | 1.83 |
| Nov 03, 2026 | 138.00 | 138.00 | 132.00 | 134.50 | 134.50 | -2.54% | 56,389 | 1.61 |
| Nov 02, 2026 | 137.50 | 138.00 | 136.00 | 138.00 | 138.00 | -1.08% | 17,390 | 0.49 |
| Oct 30, 2026 | 139.50 | 139.50 | 137.00 | 139.50 | 139.50 | -0.36% | 23,047 | 0.65 |
| Oct 29, 2026 | 139.50 | 141.00 | 138.50 | 140.00 | 140.00 | -0.36% | 32,742 | 0.92 |
| Oct 28, 2026 | 144.50 | 144.50 | 139.00 | 140.50 | 140.50 | -0.35% | 15,060 | 0.42 |
| Oct 27, 2026 | 140.00 | 145.00 | 139.50 | 141.00 | 141.00 | -1.74% | 21,150 | 0.59 |
| Oct 26, 2026 | 143.50 | 143.50 | 140.00 | 143.50 | 143.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 143.50 | 143.50 | 140.00 | 143.50 | 143.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 143.50 | 143.50 | 140.00 | 143.50 | 143.50 | 0.00% | 4,820 | 0.13 |
| Oct 21, 2026 | 140.50 | 143.50 | 139.50 | 143.50 | 143.50 | +2.14% | 18,524 | 0.50 |
| Oct 20, 2026 | 141.00 | 141.00 | 139.00 | 140.50 | 140.50 | -0.35% | 13,525 | 0.37 |
| Oct 19, 2026 | 140.50 | 141.50 | 139.50 | 141.00 | 141.00 | -0.35% | 19,208 | 0.52 |
| Oct 16, 2026 | 142.00 | 142.00 | 140.50 | 141.50 | 141.50 | 0.00% | 6,353 | 0.17 |
| Oct 15, 2026 | 141.00 | 142.50 | 140.00 | 141.50 | 141.50 | -0.70% | 28,792 | 0.79 |
| Oct 14, 2026 | 142.50 | 142.50 | 141.00 | 142.50 | 142.50 | 0.00% | 2,429 | 0.07 |
| Oct 13, 2026 | 141.00 | 142.50 | 140.00 | 142.50 | 142.50 | +0.35% | 19,270 | 0.53 |
| Oct 12, 2026 | 142.00 | 144.50 | 141.00 | 142.00 | 142.00 | -0.70% | 9,980 | 0.27 |
| Oct 09, 2026 | 143.00 | 143.50 | 141.00 | 143.00 | 143.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 141.00 | 143.50 | 141.00 | 143.00 | 143.00 | -0.35% | 7,778 | 0.20 |
| Oct 07, 2026 | 143.00 | 144.00 | 141.50 | 143.50 | 143.50 | -0.69% | 23,964 | 0.63 |
| Oct 06, 2026 | 145.00 | 145.00 | 142.50 | 144.50 | 144.50 | +0.70% | 2,553 | 0.07 |
| Oct 05, 2026 | 145.00 | 145.00 | 142.00 | 143.50 | 143.50 | 0.00% | 7,621 | 0.19 |
| Oct 02, 2026 | 143.50 | 143.50 | 142.00 | 143.50 | 143.50 | 0.00% | 18,767 | 0.47 |
| Oct 01, 2026 | 143.00 | 144.00 | 142.00 | 143.50 | 143.50 | +0.35% | 16,458 | 0.42 |
| Sep 30, 2026 | 142.00 | 144.50 | 142.00 | 143.00 | 143.00 | +0.70% | 19,089 | 0.49 |
| Sep 29, 2026 | 141.00 | 142.00 | 140.50 | 142.00 | 142.00 | -1.05% | 3,055 | 0.08 |
| Sep 28, 2026 | 143.50 | 144.00 | 140.50 | 143.50 | 143.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 143.50 | 144.00 | 140.50 | 143.50 | 143.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 141.00 | 144.00 | 140.50 | 143.50 | 143.50 | -0.35% | 20,892 | 0.53 |
| Sep 23, 2026 | 143.00 | 144.50 | 141.00 | 144.00 | 144.00 | +0.70% | 2,076 | 0.05 |
| Sep 22, 2026 | 145.00 | 145.00 | 141.00 | 143.00 | 143.00 | +0.70% | 17,279 | 0.44 |
| Sep 21, 2026 | 144.50 | 144.50 | 141.00 | 142.00 | 142.00 | -1.73% | 26,669 | 0.68 |
| Sep 18, 2026 | 145.00 | 145.00 | 142.50 | 144.50 | 144.50 | +0.35% | 1,153 | 0.03 |
| Sep 17, 2026 | 142.50 | 145.00 | 142.00 | 144.00 | 144.00 | +0.70% | 6,804 | 0.17 |
| Sep 16, 2026 | 141.00 | 143.00 | 140.00 | 143.00 | 143.00 | +1.42% | 1,373 | 0.04 |
| Sep 15, 2026 | 141.50 | 144.00 | 140.00 | 141.00 | 141.00 | -0.70% | 43,869 | 1.13 |
| Sep 14, 2026 | 141.50 | 144.00 | 141.00 | 142.00 | 142.00 | -1.39% | 15,297 | 0.38 |
| Sep 11, 2026 | 145.00 | 145.00 | 141.00 | 144.00 | 144.00 | -0.35% | 21,272 | 0.52 |
| Sep 10, 2026 | 147.00 | 147.00 | 143.50 | 144.50 | 144.50 | -1.70% | 31,265 | 0.77 |
| Sep 09, 2026 | 144.50 | 148.50 | 144.50 | 147.00 | 147.00 | +0.34% | 11,208 | 0.27 |
| Sep 08, 2026 | 148.00 | 148.00 | 144.50 | 146.50 | 146.50 | -0.68% | 39,783 | 0.96 |
| Sep 07, 2026 | 148.00 | 148.50 | 144.50 | 147.50 | 147.50 | +1.37% | 17,054 | 0.41 |
| Sep 04, 2026 | 147.00 | 147.00 | 143.50 | 145.50 | 145.50 | -1.02% | 16,997 | 0.41 |
| Sep 03, 2026 | 145.00 | 149.00 | 143.50 | 147.00 | 147.00 | -1.67% | 28,758 | 0.70 |
