Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Newmax Technology Co., Ltd. (3630) Historical Prices

TW:3630 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202623.5023.5022.7522.8022.80-1.51%330,7270.37
Nov 10, 202623.6524.0523.0023.1523.15+4.99%400,6450.45
Nov 09, 202622.1023.8522.1023.1023.10+4.76%601,1850.67
Nov 06, 202621.7522.7521.7522.0522.05-8.70%1,056,0491.19
Nov 05, 202625.0525.3024.1524.1524.15-3.59%454,9660.51
Nov 04, 202625.8026.0024.6525.0525.05-1.96%709,3060.80
Nov 03, 202626.6026.6025.3525.5525.55-4.49%600,8840.68
Nov 02, 202626.5026.9026.5026.7526.75+0.19%288,0110.32
Oct 30, 202627.5027.5026.4026.7026.70-3.09%641,5070.72
Oct 29, 202628.7528.7527.5027.5527.55-4.01%507,0470.56
Oct 28, 202628.0029.2527.8528.7028.70+3.61%695,4230.76
Oct 27, 202628.2528.4527.3027.7027.70-1.95%700,5750.74
Oct 26, 202628.2529.7528.2028.2528.250.00%00.00
Oct 23, 202628.2529.7528.2028.2528.250.00%00.00
Oct 22, 202629.7529.7528.2028.2528.25-5.04%1,251,6321.19
Oct 21, 202629.3530.7029.2029.7529.75+2.59%2,469,5902.43
Oct 20, 202630.2031.3029.0029.0029.00-4.29%4,433,6314.65
Oct 19, 202629.3030.3528.8030.3030.30+3.41%4,505,6215.07
Oct 16, 202627.2529.4027.2529.3029.30+8.12%2,376,3002.77
Oct 15, 202627.9028.0027.1027.1027.10-3.21%707,2080.82
Oct 14, 202628.6028.7027.6528.0028.00-0.53%582,7850.67
Oct 13, 202628.0028.6027.5028.1528.15-0.35%1,096,8621.28
Oct 12, 202627.9028.7527.3528.2528.25+1.80%827,8120.98
Oct 09, 202627.7528.3527.5527.7527.750.00%00.00
Oct 08, 202628.2028.3527.5527.7527.75-1.77%651,7120.75
Oct 07, 202628.9529.5028.1028.2528.25-4.24%1,878,3552.25
Oct 06, 202627.3029.9027.1529.5029.50+8.06%3,847,4434.87
Oct 05, 202627.0027.6026.8527.3027.30+1.87%890,2111.13
Oct 02, 202626.9027.1525.9526.8026.80-0.37%521,8820.65
Oct 01, 202626.9527.4026.8526.9026.90-0.19%410,0150.51
Sep 30, 202626.7026.9526.7026.9526.95+1.13%229,4440.28
Sep 29, 202627.2027.2026.5526.6526.65-1.30%336,6720.40
Sep 28, 202627.0027.5026.6527.0027.000.00%00.00
Sep 25, 202627.0027.5026.6527.0027.000.00%00.00
Sep 24, 202627.0527.5026.6527.0027.00-0.18%755,1720.87
Sep 23, 202626.3027.9526.0527.0527.05+4.04%1,635,9231.87
Sep 22, 202626.4526.5526.0026.0026.00-0.95%311,4320.34
Sep 21, 202626.1526.4025.9526.2526.25+1.55%299,5960.32
Sep 18, 202626.0026.1025.8525.8525.850.00%463,0040.47
Sep 17, 202626.1026.2525.8525.8525.85-0.58%227,1180.22
Sep 16, 202625.8526.9025.8526.0026.00+0.97%366,4770.35
Sep 15, 202625.9026.3025.7525.7525.75-0.39%353,6940.31
Sep 14, 202626.0026.0025.7525.8525.85-0.96%223,4100.14
Sep 11, 202626.0026.4526.0026.1026.10-1.51%329,1440.20
Sep 10, 202626.9026.9026.3526.5026.50-0.75%310,8040.18
Sep 09, 202626.8527.2526.6526.7026.70+0.38%464,9480.26
Sep 08, 202627.3027.4026.5026.6026.60-2.39%631,6450.35
Sep 07, 202628.3028.4027.2527.2527.25-4.05%1,209,6890.62
Sep 04, 202628.2528.9527.7028.4028.40+4.99%4,101,8042.13
Sep 03, 202627.1527.3526.0027.0527.05-0.18%1,386,8970.72