Gravitytai Co. Ltd.(TW:3629)
NT$12.500.00 (0.00%)
TW:3629
Gravitytai Co. Ltd. historical prices
NT$12.50
At close:0.00 (0.00%)
Gravitytai Co. Ltd. (3629) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 12.50 | 13.30 | 12.15 | 12.50 | 12.50 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 12.10 | 12.50 | 12.05 | 12.50 | 12.50 | -5.30% | 10,000 | 1.72 |
| Nov 09, 2026 | 12.35 | 12.45 | 12.30 | 12.35 | 12.35 | -6.44% | 9,001 | 1.55 |
| Nov 06, 2026 | 13.20 | 13.20 | 11.95 | 13.20 | 13.20 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 13.20 | 13.20 | 12.20 | 13.20 | 13.20 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 13.20 | 13.20 | 12.30 | 13.20 | 13.20 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.38% | 1,313 | 0.21 |
| Nov 02, 2026 | 13.25 | 13.25 | 12.30 | 13.25 | 13.25 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.38% | 2,000 | 0.31 |
| Oct 29, 2026 | 13.00 | 13.30 | 13.00 | 13.30 | 13.30 | +9.92% | 10,000 | 1.55 |
| Oct 28, 2026 | 12.95 | 12.95 | 12.10 | 12.10 | 12.10 | -2.02% | 7,000 | 1.09 |
| Oct 27, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -3.52% | 1,000 | 0.16 |
| Oct 26, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | +0.39% | 1,000 | 0.15 |
| Oct 21, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00% | 8,000 | 1.23 |
| Oct 20, 2026 | 12.75 | 12.85 | 12.60 | 12.75 | 12.75 | -8.27% | 49,000 | 8.37 |
| Oct 19, 2026 | 13.45 | 13.90 | 12.60 | 13.90 | 13.90 | -0.36% | 13,001 | 2.24 |
| Oct 16, 2026 | 14.50 | 14.50 | 13.90 | 13.95 | 13.95 | -3.13% | 8,149 | 1.40 |
| Oct 15, 2026 | 14.40 | 15.35 | 14.40 | 14.40 | 14.40 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 16.20 | 16.20 | 14.40 | 14.40 | 14.40 | -4.95% | 9,000 | 1.54 |
| Oct 13, 2026 | 16.10 | 16.10 | 15.15 | 15.15 | 15.15 | -9.82% | 9,100 | 1.59 |
| Oct 12, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | +9.80% | 8,201 | 1.47 |
| Oct 09, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | +9.68% | 11,000 | 2.02 |
| Oct 07, 2026 | 12.50 | 13.95 | 12.50 | 13.95 | 13.95 | +8.98% | 6,000 | 1.12 |
| Oct 06, 2026 | 14.45 | 14.45 | 12.80 | 12.80 | 12.80 | -4.12% | 5,001 | 0.94 |
| Oct 05, 2026 | 13.70 | 13.70 | 13.35 | 13.35 | 13.35 | -8.56% | 5,180 | 0.99 |
| Oct 02, 2026 | 14.95 | 15.00 | 14.60 | 14.60 | 14.60 | -9.88% | 8,000 | 1.57 |
| Oct 01, 2026 | 17.30 | 17.30 | 16.20 | 16.20 | 16.20 | -6.36% | 2,000 | 0.36 |
| Sep 30, 2026 | 17.25 | 17.30 | 16.90 | 17.30 | 17.30 | 0.00% | 4,170 | 0.76 |
| Sep 29, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -4.95% | 1,000 | 0.18 |
| Sep 28, 2026 | 18.20 | 18.55 | 17.25 | 18.20 | 18.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 18.20 | 18.55 | 17.25 | 18.20 | 18.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 18.20 | 18.55 | 17.25 | 18.20 | 18.20 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 18.20 | 19.75 | 17.10 | 18.20 | 18.20 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 18.20 | 19.80 | 17.05 | 18.20 | 18.20 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 19.55 | 19.55 | 18.20 | 18.20 | 18.20 | 0.00% | 4,738 | 0.82 |
| Sep 18, 2026 | 18.20 | 19.00 | 17.00 | 18.20 | 18.20 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 18.20 | 18.95 | 17.00 | 18.20 | 18.20 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 18.10 | 18.20 | 18.10 | 18.20 | 18.20 | -7.14% | 3,000 | 0.52 |
| Sep 15, 2026 | 17.00 | 19.60 | 17.00 | 19.60 | 19.60 | +8.89% | 11,008 | 1.83 |
| Sep 14, 2026 | 18.50 | 18.50 | 18.00 | 18.00 | 18.00 | -9.77% | 8,001 | 1.35 |
| Sep 11, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.00% | 1,000 | 0.17 |
| Sep 10, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.50% | 1,000 | 0.17 |
| Sep 09, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -6.09% | 1,000 | 0.17 |
| Sep 08, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +7.56% | 1,008 | 0.17 |
| Sep 07, 2026 | 19.80 | 19.85 | 19.80 | 19.85 | 19.85 | +0.25% | 7,001 | 1.19 |
| Sep 04, 2026 | 19.75 | 19.80 | 19.75 | 19.80 | 19.80 | -0.25% | 4,000 | 0.69 |
| Sep 03, 2026 | 18.85 | 19.85 | 18.85 | 19.85 | 19.85 | -0.25% | 2,241 | 0.39 |
