Viking Tech Corporation(TW:3624)
NT$118.50+10.50 (+9.72%)
TW:3624
Viking Tech Corporation historical prices
NT$118.50
At close:+10.50 (+9.72%)
Viking Tech Corporation (3624) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 112.00 | 118.50 | 112.00 | 118.50 | 118.50 | +9.72% | 10,688,806 | 0.67 |
| Nov 10, 2026 | 105.00 | 111.00 | 105.00 | 108.00 | 108.00 | +11.34% | 6,531,213 | 0.41 |
| Nov 09, 2026 | 99.70 | 106.00 | 98.20 | 101.00 | 101.00 | +4.12% | 16,035,033 | 1.01 |
| Nov 06, 2026 | 93.60 | 100.50 | 93.60 | 97.00 | 97.00 | -6.73% | 5,432,540 | 0.34 |
| Nov 05, 2026 | 110.00 | 112.00 | 104.00 | 104.00 | 104.00 | -9.96% | 7,010,089 | 0.44 |
| Nov 04, 2026 | 115.00 | 117.00 | 104.50 | 115.50 | 115.50 | +1.76% | 7,491,229 | 0.47 |
| Nov 03, 2026 | 121.50 | 124.00 | 113.00 | 113.50 | 113.50 | -9.56% | 6,488,627 | 0.41 |
| Nov 02, 2026 | 124.00 | 128.00 | 121.00 | 125.50 | 125.50 | -0.79% | 6,011,534 | 0.38 |
| Oct 30, 2026 | 127.00 | 130.00 | 122.00 | 126.50 | 126.50 | -5.24% | 5,809,215 | 0.37 |
| Oct 29, 2026 | 136.50 | 138.00 | 131.50 | 133.50 | 133.50 | -2.91% | 4,959,362 | 0.32 |
| Oct 28, 2026 | 137.00 | 141.00 | 134.00 | 137.50 | 137.50 | +4.17% | 8,344,051 | 0.54 |
| Oct 27, 2026 | 139.00 | 139.00 | 131.00 | 132.00 | 132.00 | -2.22% | 7,936,491 | 0.51 |
| Oct 26, 2026 | 135.00 | 154.00 | 135.00 | 135.00 | 135.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 135.00 | 154.00 | 135.00 | 135.00 | 135.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 153.50 | 154.00 | 135.00 | 135.00 | 135.00 | -10.00% | 21,373,652 | 1.41 |
| Oct 21, 2026 | 141.50 | 150.00 | 139.50 | 150.00 | 150.00 | +9.89% | 9,602,922 | 0.64 |
| Oct 20, 2026 | 136.00 | 144.50 | 134.00 | 136.50 | 136.50 | -1.09% | 13,038,966 | 0.88 |
| Oct 19, 2026 | 143.00 | 146.00 | 135.00 | 138.00 | 138.00 | -7.69% | 10,876,626 | 0.74 |
| Oct 16, 2026 | 154.50 | 157.00 | 145.50 | 149.50 | 149.50 | -1.32% | 13,921,426 | 0.95 |
| Oct 15, 2026 | 159.00 | 162.50 | 151.50 | 151.50 | 151.50 | -8.73% | 16,831,264 | 1.17 |
| Oct 14, 2026 | 178.00 | 180.00 | 165.00 | 166.00 | 166.00 | -0.30% | 44,497,444 | 3.23 |
| Oct 13, 2026 | 165.00 | 173.00 | 159.00 | 166.50 | 166.50 | 0.00% | 28,418,970 | 2.12 |
| Oct 12, 2026 | 178.00 | 180.50 | 166.00 | 166.50 | 166.50 | -4.86% | 41,156,850 | 3.20 |
| Oct 09, 2026 | 175.00 | 175.00 | 161.50 | 175.00 | 175.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 165.50 | 175.00 | 161.50 | 175.00 | 175.00 | +9.72% | 47,965,110 | 3.88 |
| Oct 07, 2026 | 153.00 | 159.50 | 153.00 | 159.50 | 159.50 | +10.00% | 29,811,104 | 2.51 |
| Oct 06, 2026 | 147.50 | 153.00 | 144.00 | 145.00 | 145.00 | -0.34% | 12,808,996 | 1.09 |
| Oct 05, 2026 | 151.00 | 154.50 | 145.50 | 145.50 | 145.50 | -2.02% | 14,880,336 | 1.29 |
| Oct 02, 2026 | 151.00 | 157.50 | 147.00 | 148.50 | 148.50 | -1.66% | 40,514,444 | 3.72 |
| Oct 01, 2026 | 138.00 | 151.00 | 138.00 | 151.00 | 151.00 | +9.82% | 31,089,564 | 2.98 |
| Sep 30, 2026 | 140.50 | 144.00 | 134.00 | 137.50 | 137.50 | -1.79% | 16,906,204 | 1.66 |
| Sep 29, 2026 | 139.00 | 143.50 | 138.00 | 140.00 | 140.00 | 0.00% | 19,122,452 | 1.93 |
| Sep 28, 2026 | 140.00 | 144.50 | 132.00 | 140.00 | 140.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 140.00 | 144.50 | 132.00 | 140.00 | 140.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 132.50 | 144.50 | 132.00 | 140.00 | 140.00 | +4.48% | 49,612,900 | 5.41 |
| Sep 23, 2026 | 122.00 | 134.00 | 122.00 | 134.00 | 134.00 | +9.84% | 23,302,392 | 2.64 |
| Sep 22, 2026 | 133.50 | 136.00 | 122.00 | 122.00 | 122.00 | -7.92% | 17,888,372 | 2.09 |
| Sep 21, 2026 | 130.00 | 138.00 | 129.00 | 132.50 | 132.50 | +5.16% | 33,266,492 | 4.10 |
| Sep 18, 2026 | 122.00 | 126.50 | 117.00 | 126.00 | 126.00 | +6.78% | 17,273,908 | 2.12 |
| Sep 17, 2026 | 124.50 | 130.00 | 115.00 | 118.00 | 118.00 | -4.07% | 21,257,744 | 2.63 |
| Sep 16, 2026 | 125.00 | 127.00 | 121.00 | 123.00 | 123.00 | -0.40% | 22,768,168 | 2.95 |
| Sep 15, 2026 | 122.50 | 129.50 | 120.00 | 123.50 | 123.50 | -0.40% | 33,226,566 | 4.58 |
| Sep 14, 2026 | 122.00 | 128.50 | 117.00 | 124.00 | 124.00 | -0.40% | 44,895,000 | 6.27 |
| Sep 11, 2026 | 108.00 | 124.50 | 107.00 | 124.50 | 124.50 | +9.69% | 64,877,030 | 9.50 |
| Sep 10, 2026 | 100.50 | 113.50 | 100.00 | 113.50 | 113.50 | +9.66% | 20,999,144 | 3.02 |
| Sep 09, 2026 | 102.00 | 106.00 | 99.80 | 103.50 | 103.50 | +7.14% | 23,545,060 | 3.40 |
| Sep 08, 2026 | 99.70 | 103.00 | 96.20 | 96.60 | 96.60 | -0.31% | 18,670,536 | 2.65 |
| Sep 07, 2026 | 95.10 | 102.00 | 93.80 | 96.90 | 96.90 | +3.97% | 20,054,396 | 2.80 |
| Sep 04, 2026 | 87.60 | 93.20 | 87.60 | 93.20 | 93.20 | +9.91% | 9,178,333 | 1.24 |
| Sep 03, 2026 | 89.50 | 89.90 | 84.80 | 84.80 | 84.80 | -4.72% | 3,592,227 | 0.47 |
