Transtouch Technology Inc.(TW:3623)
NT$21.75+0.00 (+2.11%)
TW:3623
Transtouch Technology Inc. historical prices
NT$21.75
At close:+0.00 (+2.11%)
Transtouch Technology Inc. (3623) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 22.35 | 22.40 | 21.70 | 21.75 | 21.75 | +2.11% | 52,081 | 0.23 |
| Nov 09, 2026 | 22.45 | 22.45 | 21.60 | 21.75 | 21.75 | +2.11% | 99,842 | 0.44 |
| Nov 06, 2026 | 20.05 | 21.55 | 20.05 | 21.30 | 21.30 | -4.27% | 200,161 | 0.89 |
| Nov 05, 2026 | 23.45 | 23.45 | 22.25 | 22.25 | 22.25 | -4.51% | 85,800 | 0.38 |
| Nov 04, 2026 | 23.10 | 23.70 | 22.40 | 23.30 | 23.30 | +0.87% | 112,725 | 0.49 |
| Nov 03, 2026 | 23.50 | 23.85 | 22.90 | 23.10 | 23.10 | -3.35% | 189,778 | 0.84 |
| Nov 02, 2026 | 23.65 | 24.40 | 23.40 | 23.90 | 23.90 | +1.70% | 102,158 | 0.46 |
| Oct 30, 2026 | 24.30 | 24.45 | 23.35 | 23.50 | 23.50 | -6.37% | 155,019 | 0.70 |
| Oct 29, 2026 | 25.95 | 26.00 | 25.00 | 25.10 | 25.10 | -4.02% | 155,424 | 0.71 |
| Oct 28, 2026 | 26.00 | 27.85 | 25.85 | 26.15 | 26.15 | +3.16% | 469,518 | 2.21 |
| Oct 27, 2026 | 26.20 | 26.40 | 25.25 | 25.35 | 25.35 | -1.93% | 133,027 | 0.63 |
| Oct 26, 2026 | 25.85 | 27.60 | 25.85 | 25.85 | 25.85 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 25.85 | 27.60 | 25.85 | 25.85 | 25.85 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 27.60 | 27.60 | 25.85 | 25.85 | 25.85 | -4.96% | 217,045 | 1.04 |
| Oct 21, 2026 | 28.75 | 28.75 | 26.65 | 27.20 | 27.20 | -1.81% | 601,088 | 3.00 |
| Oct 20, 2026 | 25.20 | 27.70 | 25.20 | 27.70 | 27.70 | +9.92% | 480,076 | 2.49 |
| Oct 19, 2026 | 26.40 | 26.40 | 25.20 | 25.20 | 25.20 | -4.73% | 133,200 | 0.70 |
| Oct 16, 2026 | 25.80 | 26.80 | 25.70 | 26.45 | 26.45 | +3.73% | 155,517 | 0.82 |
| Oct 15, 2026 | 26.80 | 26.80 | 25.30 | 25.50 | 25.50 | -6.93% | 376,371 | 2.04 |
| Oct 14, 2026 | 28.50 | 28.55 | 27.00 | 27.40 | 27.40 | -3.01% | 341,430 | 1.89 |
| Oct 13, 2026 | 30.60 | 30.60 | 28.10 | 28.25 | 28.25 | +0.53% | 575,704 | 3.33 |
| Oct 12, 2026 | 29.25 | 30.10 | 28.10 | 28.10 | 28.10 | -6.02% | 332,103 | 1.96 |
| Oct 09, 2026 | 29.90 | 30.45 | 29.60 | 29.90 | 29.90 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 30.00 | 30.45 | 29.60 | 29.90 | 29.90 | +1.01% | 136,401 | 0.80 |
| Oct 07, 2026 | 29.80 | 30.00 | 29.30 | 29.60 | 29.60 | -1.33% | 214,612 | 1.29 |
| Oct 06, 2026 | 30.00 | 30.30 | 29.95 | 30.00 | 30.00 | -0.17% | 168,630 | 1.02 |
| Oct 05, 2026 | 30.55 | 31.20 | 29.95 | 30.05 | 30.05 | -1.64% | 168,904 | 1.03 |
| Oct 02, 2026 | 30.60 | 30.85 | 29.15 | 30.55 | 30.55 | +0.00% | 399,452 | 2.52 |
| Oct 01, 2026 | 30.35 | 31.00 | 30.05 | 30.55 | 30.55 | +2.52% | 330,724 | 2.14 |
| Sep 30, 2026 | 29.20 | 30.30 | 29.20 | 29.80 | 29.80 | +2.23% | 365,917 | 2.37 |
| Sep 29, 2026 | 28.40 | 29.50 | 28.40 | 29.15 | 29.15 | +3.00% | 328,041 | 2.18 |
| Sep 28, 2026 | 28.30 | 28.85 | 27.95 | 28.30 | 28.30 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 28.30 | 28.85 | 27.95 | 28.30 | 28.30 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 28.00 | 28.85 | 27.95 | 28.30 | 28.30 | +2.17% | 149,485 | 0.96 |
| Sep 23, 2026 | 28.35 | 28.45 | 27.70 | 27.70 | 27.70 | -1.07% | 162,516 | 1.05 |
| Sep 22, 2026 | 28.40 | 29.10 | 28.00 | 28.00 | 28.00 | -0.18% | 316,764 | 2.09 |
| Sep 21, 2026 | 28.60 | 29.15 | 27.60 | 28.05 | 28.05 | +1.08% | 285,151 | 1.87 |
| Sep 18, 2026 | 28.65 | 28.65 | 27.75 | 27.75 | 27.75 | -2.29% | 250,918 | 1.57 |
| Sep 17, 2026 | 29.25 | 29.50 | 28.15 | 28.40 | 28.40 | +0.00% | 721,762 | 4.84 |
| Sep 16, 2026 | 26.15 | 28.65 | 25.60 | 28.40 | 28.40 | +9.02% | 565,056 | 4.03 |
| Sep 15, 2026 | 26.85 | 27.05 | 26.00 | 26.05 | 26.05 | -3.52% | 354,945 | 2.61 |
| Sep 14, 2026 | 27.20 | 28.85 | 27.00 | 27.00 | 27.00 | -0.55% | 925,511 | 7.61 |
| Sep 11, 2026 | 27.10 | 27.35 | 26.30 | 27.15 | 27.15 | +0.18% | 994,614 | 9.22 |
| Sep 10, 2026 | 25.65 | 27.10 | 25.20 | 27.10 | 27.10 | +9.94% | 1,204,585 | 13.46 |
| Sep 09, 2026 | 24.70 | 25.25 | 24.65 | 24.65 | 24.65 | -0.20% | 149,345 | 1.70 |
| Sep 08, 2026 | 24.35 | 25.45 | 24.35 | 24.70 | 24.70 | +1.65% | 312,342 | 3.71 |
| Sep 07, 2026 | 24.20 | 24.50 | 24.00 | 24.30 | 24.30 | +1.67% | 129,284 | 1.55 |
| Sep 04, 2026 | 24.75 | 24.80 | 23.50 | 23.90 | 23.90 | -0.42% | 75,523 | 0.91 |
| Sep 03, 2026 | 23.30 | 24.30 | 23.30 | 24.00 | 24.00 | +3.00% | 131,265 | 1.59 |
| Sep 02, 2026 | 22.85 | 23.30 | 22.85 | 23.30 | 23.30 | +0.00% | 22,119 | 0.26 |
