AimCore Technology Co., Ltd. (3615) Historical Prices

Time Period

Events

TW:3615 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	33.60	35.75	33.60	35.10	35.10	+3.69%	486,281	0.51
Nov 10, 2026	34.30	35.75	33.55	33.85	33.85	+7.63%	482,595	0.50
Nov 09, 2026	32.45	34.40	32.20	33.75	33.75	+7.31%	417,390	0.43
Nov 06, 2026	30.45	32.05	30.45	31.45	31.45	-6.95%	799,164	0.83
Nov 05, 2026	37.10	37.10	33.80	33.80	33.80	-9.26%	747,795	0.77
Nov 04, 2026	37.70	38.05	35.00	37.25	37.25	+0.54%	765,154	0.80
Nov 03, 2026	39.40	39.70	37.00	37.05	37.05	-8.29%	753,390	0.79
Nov 02, 2026	37.15	41.55	37.15	40.40	40.40	+3.86%	957,715	1.01
Oct 30, 2026	39.65	39.70	37.85	38.90	38.90	-4.19%	647,286	0.68
Oct 29, 2026	44.00	44.30	40.60	40.60	40.60	-4.13%	2,969,850	3.25
Oct 28, 2026	39.65	42.35	39.20	42.35	42.35	+10.00%	927,398	1.02
Oct 27, 2026	39.40	39.95	37.80	38.50	38.50	-1.91%	434,797	0.47
Oct 26, 2026	39.25	42.40	39.20	39.25	39.25	0.00%	0	0.00
Oct 23, 2026	39.25	42.40	39.20	39.25	39.25	0.00%	0	0.00
Oct 22, 2026	41.30	42.40	39.20	39.25	39.25	-3.92%	963,382	1.01
Oct 21, 2026	41.45	41.80	40.80	40.85	40.85	+0.86%	569,599	0.60
Oct 20, 2026	40.80	43.30	40.50	40.50	40.50	-0.12%	1,460,592	1.54
Oct 19, 2026	39.50	41.05	38.50	40.55	40.55	+2.01%	631,281	0.67
Oct 16, 2026	40.00	40.70	39.50	39.75	39.75	+0.89%	414,982	0.43
Oct 15, 2026	40.45	40.45	38.95	39.40	39.40	-5.06%	634,317	0.65
Oct 14, 2026	41.35	41.95	41.05	41.50	41.50	+1.84%	402,773	0.41
Oct 13, 2026	42.05	42.45	40.30	40.75	40.75	-4.12%	749,501	0.75
Oct 12, 2026	42.30	43.80	42.05	42.50	42.50	-0.93%	823,762	0.82
Oct 09, 2026	42.90	43.90	42.45	42.90	42.90	0.00%	0	0.00
Oct 08, 2026	43.90	43.90	42.45	42.90	42.90	-2.39%	723,929	0.69
Oct 07, 2026	43.50	44.50	42.95	43.95	43.95	+1.03%	982,820	0.94
Oct 06, 2026	44.55	46.40	43.30	43.50	43.50	-2.14%	1,559,608	1.49
Oct 05, 2026	45.40	45.80	43.85	44.45	44.45	-1.22%	2,327,303	2.25
Oct 02, 2026	43.25	46.80	43.05	45.00	45.00	+4.05%	4,865,182	4.94
Oct 01, 2026	45.80	45.80	43.20	43.25	43.25	-5.57%	7,169,983	8.01
Sep 30, 2026	42.20	45.80	42.10	45.80	45.80	+9.96%	2,887,683	3.31
Sep 29, 2026	37.80	41.65	37.50	41.65	41.65	+9.89%	3,489,345	4.10
Sep 28, 2026	37.90	39.40	37.50	37.90	37.90	0.00%	0	0.00
Sep 25, 2026	37.90	39.40	37.50	37.90	37.90	0.00%	0	0.00
Sep 24, 2026	37.50	39.40	37.50	37.90	37.90	-1.04%	853,277	0.86
Sep 23, 2026	37.45	41.10	37.45	38.30	38.30	+2.27%	2,205,271	2.11
Sep 22, 2026	37.95	38.40	37.00	37.45	37.45	-0.79%	750,325	0.66
Sep 21, 2026	36.90	38.85	36.90	37.75	37.75	+2.30%	975,554	0.78
Sep 18, 2026	36.30	37.50	36.25	36.90	36.90	+1.93%	964,806	0.65
Sep 17, 2026	34.55	37.50	34.55	36.20	36.20	+6.16%	1,979,558	1.29
Sep 16, 2026	33.00	34.15	33.00	34.10	34.10	+3.96%	283,972	0.19
Sep 15, 2026	34.30	34.30	32.80	32.80	32.80	-3.39%	368,912	0.22
Sep 14, 2026	33.85	34.30	33.30	33.95	33.95	+0.30%	283,656	0.16
Sep 11, 2026	33.50	34.25	33.20	33.85	33.85	-3.56%	627,284	0.34
Sep 10, 2026	35.70	35.70	34.60	35.10	35.10	-1.68%	410,729	0.22
Sep 09, 2026	35.90	36.80	35.70	35.70	35.70	+0.14%	340,619	0.17
Sep 08, 2026	36.55	36.55	35.50	35.65	35.65	-2.06%	299,984	0.14
Sep 07, 2026	36.70	37.30	36.35	36.40	36.40	-0.27%	302,806	0.13
Sep 04, 2026	36.25	36.65	35.25	36.50	36.50	+2.10%	319,615	0.13
Sep 03, 2026	37.70	38.50	35.75	35.75	35.75	-4.03%	528,223	0.21

AimCore Technology Co., Ltd. historical prices

AimCore Technology Co., Ltd. (3615) Historical Prices

Become an Expert with TipRanks Premium