TSC Auto ID Technology Co., Ltd.(TW:3611)
NT$181.00+4.00 (+2.26%)
TW:3611
TSC Auto ID Technology Co., Ltd. historical prices
NT$181.00
At close:+4.00 (+2.26%)
TSC Auto ID Technology Co., Ltd. (3611) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 183.50 | 183.50 | 181.00 | 181.00 | 181.00 | +2.26% | 58,886 | 1.79 |
| Nov 10, 2026 | 178.50 | 179.50 | 177.00 | 177.00 | 177.00 | 0.00% | 55,988 | 1.72 |
| Nov 09, 2026 | 178.00 | 180.00 | 178.00 | 178.00 | 178.00 | +0.56% | 25,162 | 0.78 |
| Nov 06, 2026 | 161.50 | 177.00 | 161.50 | 177.00 | 177.00 | -1.12% | 94,689 | 2.97 |
| Nov 05, 2026 | 179.00 | 180.50 | 178.50 | 179.00 | 179.00 | -0.56% | 52,484 | 1.62 |
| Nov 04, 2026 | 180.50 | 181.00 | 178.00 | 180.00 | 180.00 | -0.28% | 58,059 | 1.83 |
| Nov 03, 2026 | 181.50 | 181.50 | 180.00 | 180.50 | 180.50 | -0.55% | 65,922 | 2.13 |
| Nov 02, 2026 | 181.00 | 182.00 | 180.50 | 181.50 | 181.50 | -0.27% | 30,201 | 0.98 |
| Oct 30, 2026 | 182.00 | 182.00 | 180.50 | 182.00 | 182.00 | -0.27% | 72,417 | 2.41 |
| Oct 29, 2026 | 182.50 | 182.50 | 182.00 | 182.50 | 182.50 | 0.00% | 19,363 | 0.63 |
| Oct 28, 2026 | 183.00 | 183.00 | 182.50 | 182.50 | 182.50 | +0.27% | 11,112 | 0.36 |
| Oct 27, 2026 | 182.00 | 182.00 | 181.00 | 182.00 | 182.00 | 0.00% | 24,786 | 0.80 |
| Oct 26, 2026 | 182.00 | 182.50 | 182.00 | 182.00 | 182.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 182.00 | 182.50 | 182.00 | 182.00 | 182.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 182.50 | 182.50 | 182.00 | 182.00 | 182.00 | -0.27% | 16,658 | 0.49 |
| Oct 21, 2026 | 183.50 | 183.50 | 182.00 | 182.50 | 182.50 | +0.27% | 21,015 | 0.61 |
| Oct 20, 2026 | 182.50 | 183.00 | 182.00 | 182.00 | 182.00 | -0.55% | 24,530 | 0.71 |
| Oct 19, 2026 | 182.50 | 183.00 | 182.00 | 183.00 | 183.00 | -0.27% | 55,752 | 1.64 |
| Oct 16, 2026 | 183.00 | 184.50 | 183.00 | 183.50 | 183.50 | +0.27% | 12,232 | 0.36 |
| Oct 15, 2026 | 183.50 | 184.00 | 183.00 | 183.00 | 183.00 | -0.81% | 42,905 | 1.25 |
| Oct 14, 2026 | 184.00 | 184.50 | 183.50 | 184.50 | 184.50 | 0.00% | 23,352 | 0.65 |
| Oct 13, 2026 | 185.50 | 185.50 | 184.00 | 184.50 | 184.50 | 0.00% | 49,716 | 1.38 |
| Oct 12, 2026 | 183.00 | 184.50 | 183.00 | 184.50 | 184.50 | 0.00% | 23,684 | 0.66 |
| Oct 09, 2026 | 184.50 | 184.50 | 183.00 | 184.50 | 184.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 183.00 | 184.50 | 183.00 | 184.50 | 184.50 | +0.82% | 36,294 | 0.96 |
| Oct 07, 2026 | 183.50 | 183.50 | 182.50 | 183.00 | 183.00 | +0.27% | 18,796 | 0.50 |
| Oct 06, 2026 | 182.50 | 182.50 | 181.50 | 182.50 | 182.50 | 0.00% | 34,237 | 0.92 |
| Oct 05, 2026 | 184.00 | 184.00 | 182.50 | 182.50 | 182.50 | -1.08% | 60,555 | 1.64 |
| Oct 02, 2026 | 184.00 | 184.50 | 183.50 | 184.50 | 184.50 | 0.00% | 22,027 | 0.59 |
| Oct 01, 2026 | 184.00 | 184.50 | 184.00 | 184.50 | 184.50 | +0.82% | 11,258 | 0.30 |
| Sep 30, 2026 | 183.00 | 184.50 | 183.00 | 183.00 | 183.00 | 0.00% | 30,389 | 0.79 |
| Sep 29, 2026 | 183.00 | 183.00 | 182.00 | 183.00 | 183.00 | 0.00% | 23,951 | 0.62 |
| Sep 28, 2026 | 183.00 | 183.50 | 182.50 | 183.00 | 183.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 183.00 | 183.50 | 182.50 | 183.00 | 183.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 182.50 | 183.50 | 182.50 | 183.00 | 183.00 | 0.00% | 10,272 | 0.24 |
| Sep 23, 2026 | 182.50 | 183.00 | 182.50 | 183.00 | 183.00 | +0.27% | 11,487 | 0.26 |
| Sep 22, 2026 | 182.50 | 183.50 | 182.50 | 182.50 | 182.50 | 0.00% | 18,216 | 0.41 |
| Sep 21, 2026 | 183.00 | 183.00 | 181.50 | 182.50 | 182.50 | 0.00% | 24,939 | 0.56 |
| Sep 18, 2026 | 182.50 | 183.50 | 182.50 | 182.50 | 182.50 | +0.83% | 42,668 | 0.96 |
| Sep 17, 2026 | 182.00 | 182.00 | 181.00 | 181.00 | 181.00 | -0.28% | 75,421 | 1.69 |
| Sep 16, 2026 | 181.50 | 182.50 | 181.50 | 181.50 | 181.50 | +0.55% | 5,537 | 0.12 |
| Sep 15, 2026 | 182.00 | 183.00 | 180.50 | 180.50 | 180.50 | -0.55% | 24,123 | 0.54 |
| Sep 14, 2026 | 181.50 | 182.00 | 181.50 | 181.50 | 181.50 | -0.27% | 24,850 | 0.56 |
| Sep 11, 2026 | 181.00 | 182.00 | 180.50 | 182.00 | 182.00 | -0.55% | 44,406 | 1.00 |
| Sep 10, 2026 | 182.00 | 183.00 | 180.50 | 183.00 | 183.00 | +0.55% | 40,403 | 0.89 |
| Sep 09, 2026 | 182.50 | 183.50 | 182.00 | 182.00 | 182.00 | -0.27% | 19,220 | 0.42 |
| Sep 08, 2026 | 182.00 | 182.50 | 181.00 | 182.50 | 182.50 | +0.27% | 44,616 | 0.96 |
| Sep 07, 2026 | 183.00 | 183.00 | 181.50 | 182.00 | 182.00 | -0.55% | 77,218 | 1.68 |
| Sep 04, 2026 | 183.50 | 184.00 | 182.00 | 183.00 | 183.00 | 0.00% | 28,930 | 0.63 |
| Sep 03, 2026 | 184.00 | 184.50 | 183.00 | 183.00 | 183.00 | -0.54% | 18,736 | 0.40 |
