Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Hep Tech Co., Ltd. (3609) Historical Prices

TW:3609 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202628.9029.5027.5029.4029.400.00%366,7561.80
Nov 10, 202630.7030.7029.4029.4029.40+1.03%499,1472.48
Nov 09, 202629.1029.7529.0029.4529.45+1.20%541,7772.74
Nov 06, 202626.1029.1026.0029.1029.10+3.19%371,3971.84
Nov 05, 202628.8528.8526.1528.2028.20+7.22%409,4632.07
Nov 04, 202628.0028.0025.7026.3026.30-5.90%205,2681.04
Nov 03, 202628.1528.2526.4027.9527.95-1.24%283,8431.46
Nov 02, 202628.0028.9027.5028.3028.30+2.17%654,8573.51
Oct 30, 202625.3027.7024.0527.7027.70+8.84%284,6641.54
Oct 29, 202625.8025.8024.5525.4525.45+2.41%141,0610.76
Oct 28, 202625.3025.3024.2024.8524.85+3.54%65,4450.35
Oct 27, 202623.9524.0023.1024.0024.00+2.78%37,2160.19
Oct 26, 202623.3523.8023.0023.3523.350.00%00.00
Oct 23, 202623.3523.8023.0023.3523.350.00%00.00
Oct 22, 202623.6023.8023.0023.3523.35-0.64%77,4230.39
Oct 21, 202623.3024.5023.3023.5023.50+0.86%82,6530.41
Oct 20, 202625.7525.7523.3023.3023.30-6.05%45,0450.22
Oct 19, 202625.0025.0024.1024.8024.80-1.98%34,0060.17
Oct 16, 202625.5525.9524.7025.3025.30+0.40%140,5560.70
Oct 15, 202625.7026.6524.4025.2025.20-1.95%296,1791.50
Oct 14, 202626.3026.3024.9025.7025.70+0.78%176,5280.90
Oct 13, 202625.6026.4524.3525.5025.500.00%83,8020.43
Oct 12, 202625.4526.3025.0025.5025.50+1.59%84,8730.43
Oct 09, 202625.1025.1524.2525.1025.100.00%00.00
Oct 08, 202624.8025.1524.2525.1025.10+2.03%133,3370.66
Oct 07, 202624.5024.8523.4524.6024.60+3.58%116,7750.59
Oct 06, 202623.0024.2022.8523.7523.75+0.42%71,0200.36
Oct 05, 202622.8024.0022.6023.6523.65+3.28%93,0020.46
Oct 02, 202623.0023.0022.3022.9022.90-0.43%49,2450.23
Oct 01, 202622.9523.9022.5523.0023.000.00%86,2240.40
Sep 30, 202623.9023.9023.0023.0023.00-2.13%27,0580.12
Sep 29, 202623.0023.9022.9023.5023.50+1.95%52,1950.23
Sep 28, 202623.0523.8023.0523.0523.050.00%00.00
Sep 25, 202623.0523.8023.0523.0523.050.00%00.00
Sep 24, 202623.8023.8023.0523.0523.05-2.12%42,0400.17
Sep 23, 202622.9524.4022.9023.5523.550.00%108,2020.44
Sep 22, 202624.4525.8023.5023.5523.55-2.08%341,8471.43
Sep 21, 202621.9024.0521.7524.0524.05+9.82%235,8190.99
Sep 18, 202621.8522.3021.6021.9021.90-1.35%146,8500.62
Sep 17, 202621.8022.7521.5022.2022.20+2.30%129,0670.53
Sep 16, 202620.7522.3020.3021.7021.70+4.58%294,5661.24
Sep 15, 202620.0020.7519.3020.7520.75+4.53%380,5671.60
Sep 14, 202618.1519.8518.1019.8519.85+9.97%575,3592.48
Sep 11, 202618.6018.9018.0518.0518.05-5.99%1,789,3018.71
Sep 10, 202619.5019.9518.8519.2019.20-1.54%86,0010.41
Sep 09, 202619.6020.3019.5019.5019.50-0.26%192,3820.88
Sep 08, 202619.4519.8019.1519.5519.55+2.36%148,9670.68
Sep 07, 202618.6019.1518.2519.1019.10+1.87%94,0070.42
Sep 04, 202617.7018.7517.6018.7518.75+4.17%184,3280.82
Sep 03, 202618.0018.2017.8018.0018.000.00%28,0300.12