ACES Electronics Co., Ltd.(TW:3605)
NT$136.50+7.50 (+5.81%)
TW:3605
ACES Electronics Co., Ltd. historical prices
NT$136.50
At close:+7.50 (+5.81%)
ACES Electronics Co., Ltd. (3605) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 133.00 | 141.50 | 130.50 | 136.50 | 136.50 | +5.81% | 17,893,480 | 1.23 |
| Nov 10, 2026 | 122.50 | 129.00 | 119.50 | 129.00 | 129.00 | -0.77% | 16,037,072 | 1.11 |
| Nov 09, 2026 | 125.00 | 128.50 | 117.00 | 117.50 | 117.50 | -9.62% | 23,849,570 | 1.68 |
| Nov 06, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -9.72% | 1,192,448 | 0.08 |
| Nov 05, 2026 | 156.00 | 158.00 | 144.00 | 144.00 | 144.00 | -10.00% | 7,270,568 | 0.50 |
| Nov 04, 2026 | 153.00 | 161.50 | 146.00 | 160.00 | 160.00 | +4.92% | 10,259,165 | 0.71 |
| Nov 03, 2026 | 155.50 | 161.50 | 148.50 | 152.50 | 152.50 | -5.57% | 6,120,933 | 0.41 |
| Nov 02, 2026 | 156.00 | 167.00 | 154.50 | 161.50 | 161.50 | 0.00% | 7,049,458 | 0.47 |
| Oct 30, 2026 | 157.50 | 166.00 | 156.00 | 161.50 | 161.50 | -2.42% | 8,061,985 | 0.54 |
| Oct 29, 2026 | 170.50 | 173.00 | 161.50 | 165.50 | 165.50 | -3.50% | 6,374,292 | 0.42 |
| Oct 28, 2026 | 162.50 | 171.50 | 162.00 | 171.50 | 171.50 | +9.94% | 9,313,780 | 0.62 |
| Oct 27, 2026 | 173.00 | 173.00 | 154.50 | 156.00 | 156.00 | -9.04% | 10,918,792 | 0.73 |
| Oct 26, 2026 | 171.50 | 183.50 | 171.00 | 171.50 | 171.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 171.50 | 183.50 | 171.00 | 171.50 | 171.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 183.50 | 183.50 | 171.00 | 171.50 | 171.50 | -3.65% | 8,221,302 | 0.54 |
| Oct 21, 2026 | 172.00 | 182.50 | 168.50 | 178.00 | 178.00 | +7.23% | 9,902,891 | 0.66 |
| Oct 20, 2026 | 168.00 | 172.00 | 165.00 | 166.00 | 166.00 | -1.19% | 5,278,364 | 0.35 |
| Oct 19, 2026 | 165.00 | 172.00 | 161.50 | 168.00 | 168.00 | -3.45% | 7,610,636 | 0.50 |
| Oct 16, 2026 | 175.00 | 176.50 | 169.00 | 174.00 | 174.00 | -0.57% | 11,551,525 | 0.76 |
| Oct 15, 2026 | 180.00 | 185.50 | 175.00 | 175.00 | 175.00 | -6.42% | 11,907,890 | 0.79 |
| Oct 14, 2026 | 183.00 | 194.00 | 181.50 | 187.00 | 187.00 | +2.19% | 31,231,298 | 2.12 |
| Oct 13, 2026 | 176.50 | 189.00 | 175.00 | 183.00 | 183.00 | +2.23% | 42,895,660 | 3.04 |
| Oct 12, 2026 | 162.50 | 179.00 | 162.00 | 179.00 | 179.00 | +9.82% | 19,831,842 | 1.43 |
| Oct 09, 2026 | 163.00 | 166.00 | 163.00 | 163.00 | 163.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 166.00 | 166.00 | 163.00 | 163.00 | 163.00 | -2.40% | 3,349,021 | 0.24 |
| Oct 07, 2026 | 179.00 | 185.00 | 162.00 | 167.00 | 167.00 | -2.91% | 30,368,732 | 2.24 |
| Oct 06, 2026 | 168.00 | 173.00 | 160.00 | 172.00 | 172.00 | +2.38% | 14,449,931 | 1.05 |
| Oct 05, 2026 | 171.50 | 172.00 | 164.50 | 168.00 | 168.00 | -1.47% | 10,337,743 | 0.74 |
| Oct 02, 2026 | 176.50 | 182.00 | 169.00 | 170.50 | 170.50 | -4.21% | 15,261,661 | 1.09 |
| Oct 01, 2026 | 171.00 | 179.00 | 168.50 | 178.00 | 178.00 | +4.40% | 11,986,946 | 0.86 |
| Sep 30, 2026 | 183.00 | 183.50 | 168.50 | 170.50 | 170.50 | -6.58% | 17,829,848 | 1.29 |
| Sep 29, 2026 | 182.00 | 190.50 | 179.00 | 182.50 | 182.50 | -0.54% | 12,502,653 | 0.88 |
| Sep 28, 2026 | 183.50 | 186.50 | 178.50 | 183.50 | 183.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 183.50 | 186.50 | 178.50 | 183.50 | 183.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 179.50 | 186.50 | 178.50 | 183.50 | 183.50 | +1.94% | 14,851,996 | 1.04 |
| Sep 23, 2026 | 174.50 | 188.50 | 174.50 | 180.00 | 180.00 | +4.96% | 32,655,108 | 2.37 |
| Sep 22, 2026 | 177.00 | 177.00 | 165.00 | 171.50 | 171.50 | +1.48% | 38,677,204 | 2.94 |
| Sep 21, 2026 | 154.00 | 169.00 | 151.00 | 169.00 | 169.00 | +9.74% | 50,842,492 | 4.10 |
| Sep 18, 2026 | 149.50 | 154.00 | 142.00 | 154.00 | 154.00 | +10.00% | 38,476,308 | 3.25 |
| Sep 17, 2026 | 145.00 | 152.50 | 137.50 | 140.00 | 140.00 | 0.00% | 41,783,210 | 3.72 |
| Sep 16, 2026 | 130.00 | 140.00 | 129.00 | 140.00 | 140.00 | +9.80% | 20,987,972 | 1.93 |
| Sep 15, 2026 | 124.50 | 129.50 | 122.00 | 127.50 | 127.50 | +0.79% | 7,841,855 | 0.72 |
| Sep 14, 2026 | 120.00 | 127.00 | 118.00 | 126.50 | 126.50 | +3.27% | 8,387,302 | 0.78 |
| Sep 11, 2026 | 125.00 | 127.00 | 122.00 | 122.50 | 122.50 | -4.30% | 4,915,056 | 0.46 |
| Sep 10, 2026 | 128.00 | 131.00 | 124.50 | 128.00 | 128.00 | -1.16% | 9,745,092 | 0.92 |
| Sep 09, 2026 | 123.00 | 134.50 | 121.50 | 129.50 | 129.50 | +4.44% | 25,273,108 | 2.47 |
| Sep 08, 2026 | 122.00 | 132.50 | 120.00 | 124.00 | 124.00 | +2.90% | 16,952,860 | 1.69 |
| Sep 07, 2026 | 121.50 | 128.00 | 117.00 | 120.50 | 120.50 | +2.12% | 10,428,662 | 1.05 |
| Sep 04, 2026 | 118.50 | 124.50 | 113.50 | 118.00 | 118.00 | +3.06% | 12,601,654 | 1.30 |
| Sep 03, 2026 | 128.00 | 129.50 | 114.50 | 114.50 | 114.50 | -9.84% | 13,684,319 | 1.43 |
