ARBOR Technology Corp.(TW:3594)
NT$41.90+1.35 (+3.33%)
TW:3594
ARBOR Technology Corp. historical prices
NT$41.90
At close:+1.35 (+3.33%)
ARBOR Technology Corp. (3594) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 40.80 | 42.25 | 40.80 | 41.90 | 41.90 | +3.33% | 136,846 | 0.30 |
| Nov 10, 2026 | 40.15 | 41.80 | 40.15 | 40.55 | 40.55 | +5.46% | 209,537 | 0.44 |
| Nov 09, 2026 | 39.00 | 41.35 | 39.00 | 40.60 | 40.60 | +5.59% | 201,371 | 0.41 |
| Nov 06, 2026 | 36.30 | 38.90 | 36.20 | 38.45 | 38.45 | -4.23% | 349,392 | 0.65 |
| Nov 05, 2026 | 41.70 | 42.00 | 40.15 | 40.15 | 40.15 | -3.95% | 162,409 | 0.27 |
| Nov 04, 2026 | 42.80 | 42.80 | 40.20 | 41.80 | 41.80 | -0.24% | 282,528 | 0.40 |
| Nov 03, 2026 | 43.90 | 43.90 | 41.50 | 41.90 | 41.90 | -3.23% | 278,580 | 0.36 |
| Nov 02, 2026 | 42.05 | 43.60 | 42.05 | 43.30 | 43.30 | +0.58% | 133,907 | 0.16 |
| Oct 30, 2026 | 43.80 | 43.80 | 42.30 | 43.05 | 43.05 | -2.82% | 377,313 | 0.45 |
| Oct 29, 2026 | 44.95 | 45.05 | 44.10 | 44.30 | 44.30 | -1.66% | 180,144 | 0.21 |
| Oct 28, 2026 | 44.90 | 45.35 | 44.30 | 45.05 | 45.05 | +2.04% | 141,052 | 0.17 |
| Oct 27, 2026 | 43.80 | 44.85 | 43.30 | 44.15 | 44.15 | +0.80% | 321,297 | 0.37 |
| Oct 26, 2026 | 43.80 | 45.55 | 43.50 | 43.80 | 43.80 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 43.80 | 45.55 | 43.50 | 43.80 | 43.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 45.00 | 45.55 | 43.50 | 43.80 | 43.80 | -2.67% | 321,764 | 0.33 |
| Oct 21, 2026 | 45.60 | 45.60 | 45.00 | 45.00 | 45.00 | -0.22% | 270,915 | 0.26 |
| Oct 20, 2026 | 45.25 | 46.00 | 45.00 | 45.10 | 45.10 | -0.33% | 230,435 | 0.21 |
| Oct 19, 2026 | 45.00 | 45.30 | 44.75 | 45.25 | 45.25 | -1.95% | 320,958 | 0.28 |
| Oct 16, 2026 | 46.15 | 46.85 | 46.10 | 46.15 | 46.15 | +0.44% | 235,664 | 0.21 |
| Oct 15, 2026 | 47.00 | 47.00 | 45.70 | 45.95 | 45.95 | -3.47% | 482,695 | 0.42 |
| Oct 14, 2026 | 47.55 | 48.00 | 47.55 | 47.60 | 47.60 | +0.21% | 201,009 | 0.17 |
| Oct 13, 2026 | 48.25 | 48.75 | 47.35 | 47.50 | 47.50 | -1.76% | 440,772 | 0.37 |
| Oct 12, 2026 | 50.20 | 50.80 | 48.30 | 48.35 | 48.35 | +4.54% | 1,968,476 | 1.68 |
| Oct 09, 2026 | 46.25 | 46.50 | 45.90 | 46.25 | 46.25 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 46.20 | 46.50 | 45.90 | 46.25 | 46.25 | -0.22% | 169,752 | 0.14 |
| Oct 07, 2026 | 46.80 | 47.00 | 46.25 | 46.35 | 46.35 | -0.43% | 194,003 | 0.16 |
| Oct 06, 2026 | 46.25 | 46.75 | 46.00 | 46.55 | 46.55 | +0.76% | 169,733 | 0.14 |
| Oct 05, 2026 | 47.65 | 47.65 | 46.10 | 46.20 | 46.20 | -2.01% | 399,551 | 0.32 |
| Oct 02, 2026 | 47.95 | 48.15 | 47.10 | 47.15 | 47.15 | -1.15% | 292,038 | 0.23 |
| Oct 01, 2026 | 48.50 | 48.95 | 47.70 | 47.70 | 47.70 | -0.42% | 382,206 | 0.30 |
| Sep 30, 2026 | 47.30 | 48.05 | 46.85 | 47.90 | 47.90 | +1.48% | 428,543 | 0.32 |
| Sep 29, 2026 | 46.30 | 48.00 | 46.30 | 47.20 | 47.20 | +1.07% | 254,917 | 0.18 |
| Sep 28, 2026 | 46.70 | 46.80 | 46.70 | 46.70 | 46.70 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 46.70 | 46.80 | 46.70 | 46.70 | 46.70 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 46.55 | 46.90 | 46.55 | 46.70 | 46.70 | +0.21% | 118,334 | 0.08 |
| Sep 23, 2026 | 46.80 | 47.45 | 46.10 | 46.60 | 46.60 | -0.11% | 376,670 | 0.25 |
| Sep 22, 2026 | 47.75 | 47.80 | 46.65 | 46.65 | 46.65 | -0.74% | 272,857 | 0.18 |
| Sep 21, 2026 | 46.60 | 47.80 | 46.50 | 47.00 | 47.00 | +0.53% | 402,984 | 0.26 |
| Sep 18, 2026 | 46.70 | 47.30 | 46.20 | 46.75 | 46.75 | +1.41% | 362,795 | 0.23 |
| Sep 17, 2026 | 46.00 | 46.40 | 45.85 | 46.10 | 46.10 | +0.66% | 184,722 | 0.12 |
| Sep 16, 2026 | 45.55 | 46.15 | 45.45 | 45.80 | 45.80 | +0.77% | 173,246 | 0.11 |
| Sep 15, 2026 | 46.35 | 46.75 | 45.40 | 45.45 | 45.45 | -2.26% | 235,312 | 0.15 |
| Sep 14, 2026 | 45.35 | 46.80 | 45.10 | 46.50 | 46.50 | +1.20% | 255,730 | 0.17 |
| Sep 11, 2026 | 45.20 | 47.10 | 45.20 | 45.95 | 45.95 | -0.86% | 379,347 | 0.25 |
| Sep 10, 2026 | 46.80 | 46.95 | 45.95 | 46.35 | 46.35 | -1.80% | 501,369 | 0.33 |
| Sep 09, 2026 | 47.00 | 48.00 | 47.00 | 47.20 | 47.20 | -0.21% | 254,946 | 0.17 |
| Sep 08, 2026 | 48.05 | 48.15 | 47.15 | 47.30 | 47.30 | -2.07% | 452,234 | 0.29 |
| Sep 07, 2026 | 49.30 | 49.50 | 48.30 | 48.30 | 48.30 | -1.73% | 464,664 | 0.30 |
| Sep 04, 2026 | 48.25 | 49.20 | 47.10 | 49.15 | 49.15 | +3.91% | 762,322 | 0.50 |
| Sep 03, 2026 | 49.20 | 49.50 | 47.00 | 47.30 | 47.30 | -3.27% | 1,101,812 | 0.72 |
