Logah Technology Co., Ltd.(TW:3593)
NT$9.95-0.03 (-0.30%)
TW:3593
Logah Technology Co., Ltd. historical prices
NT$9.95
At close:-0.03 (-0.30%)
Logah Technology Co., Ltd. (3593) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 9.98 | 10.20 | 9.03 | 9.95 | 9.95 | -0.30% | 11,245 | 0.80 |
| Nov 10, 2026 | 9.67 | 9.98 | 9.67 | 9.98 | 9.98 | +3.42% | 3,252 | 0.23 |
| Nov 09, 2026 | 8.88 | 9.64 | 8.88 | 9.64 | 9.64 | -0.10% | 6,157 | 0.43 |
| Nov 06, 2026 | 9.00 | 9.65 | 9.00 | 9.65 | 9.65 | -1.53% | 9,040 | 0.63 |
| Nov 05, 2026 | 9.11 | 9.80 | 9.11 | 9.80 | 9.80 | +1.55% | 18,144 | 1.21 |
| Nov 04, 2026 | 9.50 | 9.65 | 9.30 | 9.65 | 9.65 | -3.31% | 10,726 | 0.72 |
| Nov 03, 2026 | 9.98 | 9.98 | 9.90 | 9.98 | 9.98 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 9.50 | 9.98 | 9.50 | 9.98 | 9.98 | -2.16% | 9,342 | 0.61 |
| Oct 30, 2026 | 10.45 | 10.45 | 10.00 | 10.20 | 10.20 | +0.99% | 10,351 | 0.68 |
| Oct 29, 2026 | 10.55 | 10.55 | 9.60 | 10.10 | 10.10 | -0.98% | 6,711 | 0.43 |
| Oct 28, 2026 | 9.61 | 10.20 | 9.61 | 10.20 | 10.20 | -0.97% | 4,803 | 0.29 |
| Oct 27, 2026 | 10.30 | 10.30 | 9.71 | 10.30 | 10.30 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 10.30 | 10.35 | 10.00 | 10.30 | 10.30 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 10.30 | 10.35 | 10.00 | 10.30 | 10.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 10.35 | 10.35 | 10.00 | 10.30 | 10.30 | -0.48% | 8,923 | 0.52 |
| Oct 21, 2026 | 9.81 | 10.35 | 9.81 | 10.35 | 10.35 | -1.43% | 6,012 | 0.35 |
| Oct 20, 2026 | 10.70 | 10.70 | 9.70 | 10.50 | 10.50 | -1.87% | 21,225 | 1.24 |
| Oct 19, 2026 | 10.25 | 10.85 | 10.25 | 10.70 | 10.70 | +7.00% | 8,041 | 0.47 |
| Oct 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -4.31% | 7,081 | 0.40 |
| Oct 15, 2026 | 10.00 | 11.00 | 9.91 | 10.45 | 10.45 | +4.50% | 9,149 | 0.51 |
| Oct 14, 2026 | 10.05 | 10.10 | 10.00 | 10.00 | 10.00 | -4.31% | 7,776 | 0.43 |
| Oct 13, 2026 | 10.00 | 10.55 | 10.00 | 10.45 | 10.45 | -1.88% | 10,845 | 0.58 |
| Oct 12, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -8.19% | 3,190 | 0.17 |
| Oct 09, 2026 | 11.60 | 11.60 | 10.40 | 11.60 | 11.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 10.40 | 11.60 | 10.40 | 11.60 | 11.60 | +7.91% | 2,767 | 0.13 |
| Oct 07, 2026 | 10.65 | 10.75 | 10.65 | 10.75 | 10.75 | 0.00% | 5,010 | 0.24 |
| Oct 06, 2026 | 11.10 | 11.10 | 10.60 | 10.75 | 10.75 | 0.00% | 3,808 | 0.18 |
| Oct 05, 2026 | 10.60 | 10.95 | 10.40 | 10.75 | 10.75 | +0.94% | 11,132 | 0.52 |
| Oct 02, 2026 | 11.50 | 11.50 | 10.65 | 10.65 | 10.65 | -7.39% | 54,068 | 2.55 |
| Oct 01, 2026 | 11.75 | 11.75 | 10.50 | 11.50 | 11.50 | +4.55% | 20,260 | 0.95 |
| Sep 30, 2026 | 10.75 | 11.00 | 10.30 | 11.00 | 11.00 | +6.80% | 39,768 | 1.85 |
| Sep 29, 2026 | 10.25 | 10.45 | 10.00 | 10.30 | 10.30 | +8.42% | 24,771 | 1.13 |
| Sep 28, 2026 | 9.50 | 10.35 | 9.50 | 9.50 | 9.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 9.50 | 10.35 | 9.50 | 9.50 | 9.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 10.35 | 10.35 | 9.50 | 9.50 | 9.50 | 0.00% | 19,985 | 0.83 |
| Sep 23, 2026 | 8.80 | 9.68 | 8.80 | 9.50 | 9.50 | +7.95% | 35,536 | 1.50 |
| Sep 22, 2026 | 8.77 | 8.99 | 8.23 | 8.80 | 8.80 | -2.98% | 31,201 | 1.34 |
| Sep 21, 2026 | 9.48 | 9.49 | 9.07 | 9.07 | 9.07 | -6.97% | 30,807 | 1.30 |
| Sep 18, 2026 | 9.80 | 9.86 | 9.40 | 9.75 | 9.75 | -1.52% | 19,872 | 0.84 |
| Sep 17, 2026 | 9.98 | 9.98 | 9.49 | 9.90 | 9.90 | 0.00% | 15,108 | 0.63 |
| Sep 16, 2026 | 10.00 | 10.00 | 9.55 | 9.90 | 9.90 | -0.50% | 21,010 | 0.89 |
| Sep 15, 2026 | 9.51 | 9.95 | 9.51 | 9.95 | 9.95 | -1.97% | 13,235 | 0.56 |
| Sep 14, 2026 | 9.73 | 10.15 | 9.73 | 10.15 | 10.15 | -1.93% | 3,238 | 0.13 |
| Sep 11, 2026 | 10.00 | 10.35 | 10.00 | 10.35 | 10.35 | +0.49% | 3,109 | 0.12 |
| Sep 10, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | 4,103 | 0.16 |
| Sep 09, 2026 | 10.55 | 10.55 | 10.40 | 10.40 | 10.40 | 0.00% | 7,201 | 0.28 |
| Sep 08, 2026 | 10.35 | 10.40 | 10.35 | 10.40 | 10.40 | -0.95% | 5,355 | 0.20 |
| Sep 07, 2026 | 10.50 | 10.50 | 10.20 | 10.50 | 10.50 | -2.33% | 38,201 | 1.45 |
| Sep 04, 2026 | 10.85 | 10.85 | 10.75 | 10.75 | 10.75 | +3.37% | 3,347 | 0.12 |
| Sep 03, 2026 | 10.50 | 10.50 | 10.00 | 10.40 | 10.40 | -0.95% | 26,003 | 0.97 |
