Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Edison Opto Corporation (3591) Historical Prices

TW:3591 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202624.7025.4524.2525.3525.35+3.26%470,1840.44
Nov 10, 202624.3024.9523.9024.5524.55+10.59%466,3510.44
Nov 09, 202622.2023.9022.2023.1023.10+4.05%538,0270.50
Nov 06, 202621.3022.9021.3022.2022.20-5.73%723,3560.68
Nov 05, 202625.2525.2523.3523.5523.55-4.66%524,1210.49
Nov 04, 202625.2525.8523.7524.7024.70-0.40%633,8360.59
Nov 03, 202625.8026.0524.0024.8024.80-5.70%628,3060.58
Nov 02, 202625.1526.6025.0526.3026.30+1.15%257,5920.23
Oct 30, 202626.4026.6525.4026.0026.00-3.88%587,6610.53
Oct 29, 202627.8027.8027.0027.0527.05-2.52%388,0310.35
Oct 28, 202626.8527.9026.8527.7527.75+3.93%605,9520.54
Oct 27, 202627.0027.0026.2026.7026.70-0.56%352,2350.31
Oct 26, 202626.8528.0026.4526.8526.850.00%00.00
Oct 23, 202626.8528.0026.4526.8526.850.00%00.00
Oct 22, 202627.9028.0026.4526.8526.85-3.24%522,9010.45
Oct 21, 202628.1528.5027.5027.7527.75+0.54%722,6160.62
Oct 20, 202626.2028.2026.2027.6027.60+4.15%976,1590.84
Oct 19, 202625.7526.5025.3026.5026.50-0.19%554,8930.47
Oct 16, 202626.8527.7526.4026.5526.55-0.38%592,1680.51
Oct 15, 202627.2027.6026.5526.6526.65-3.09%756,5790.64
Oct 14, 202627.8028.2027.3527.5027.50-0.36%812,1330.68
Oct 13, 202627.9528.5527.4027.6027.60-2.82%1,479,4311.25
Oct 12, 202628.0528.9527.7028.4028.40-2.41%2,123,3961.82
Oct 09, 202629.1029.2526.4029.1029.100.00%00.00
Oct 08, 202626.4029.2526.4029.1029.10+8.58%2,655,3992.28
Oct 07, 202626.9527.3026.6526.8026.80-0.92%671,5820.58
Oct 06, 202628.3028.3026.7527.0527.05-2.70%892,7560.77
Oct 05, 202628.5029.6527.7027.8027.80-1.77%2,171,6071.89
Oct 02, 202627.0028.6026.9028.3028.30+5.20%1,825,7041.59
Oct 01, 202627.5528.2026.7026.9026.90-2.00%1,378,5691.16
Sep 30, 202626.4527.8026.4527.4527.45+3.98%2,368,3051.82
Sep 29, 202624.4026.8024.3526.4026.40+7.10%1,678,4931.29
Sep 28, 202624.6525.2524.2024.6524.650.00%00.00
Sep 25, 202624.6525.2524.2024.6524.650.00%00.00
Sep 24, 202624.2025.2524.2024.6524.65+0.20%1,125,9150.83
Sep 23, 202624.0025.5524.0024.6024.60+1.03%1,602,9001.17
Sep 22, 202625.3025.3523.3024.3524.35-5.80%5,400,2963.98
Sep 21, 202627.6527.7025.2025.8525.85-1.97%12,519,9888.65
Sep 18, 202626.3726.7625.6526.3726.370.00%00.00
Sep 17, 202626.3726.7625.6526.3726.370.00%00.00
Sep 16, 202626.3726.7625.6526.3726.370.00%00.00
Sep 15, 202626.3726.7625.6526.3726.370.00%00.00
Sep 14, 202626.3726.7625.6526.3726.370.00%00.00
Sep 11, 202626.3726.7625.6526.3726.370.00%00.00
Sep 10, 202626.0926.7625.6526.3726.37+4.56%00.00
Sep 09, 202626.0926.7625.6526.3725.22+1.07%1,145,1870.68
Sep 08, 202626.3726.5425.7626.0924.95-0.85%879,4440.52
Sep 07, 202626.7627.0925.8726.3125.17-5.22%3,230,1091.97
Sep 04, 202625.4827.8224.7527.7626.55+9.69%4,722,2793.00
Sep 03, 202625.9827.0425.1425.3124.21+0.44%1,259,2970.80