Leadtrend Technology Corporation(TW:3588)
NT$44.30+0.05 (+0.11%)
TW:3588
Leadtrend Technology Corporation historical prices
NT$44.30
At close:+0.05 (+0.11%)
Leadtrend Technology Corporation (3588) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 44.65 | 44.70 | 43.90 | 44.30 | 44.30 | +0.11% | 140,820 | 0.70 |
| Nov 10, 2026 | 45.75 | 45.75 | 44.00 | 44.25 | 44.25 | +4.73% | 182,433 | 0.90 |
| Nov 09, 2026 | 42.60 | 45.30 | 42.60 | 44.75 | 44.75 | +5.92% | 169,619 | 0.84 |
| Nov 06, 2026 | 40.00 | 43.25 | 39.60 | 42.25 | 42.25 | -3.87% | 545,807 | 2.76 |
| Nov 05, 2026 | 45.80 | 45.80 | 43.90 | 43.95 | 43.95 | -4.04% | 265,004 | 1.31 |
| Nov 04, 2026 | 46.60 | 46.60 | 44.00 | 45.80 | 45.80 | +0.11% | 222,179 | 1.09 |
| Nov 03, 2026 | 49.15 | 49.15 | 45.70 | 45.75 | 45.75 | -4.89% | 332,275 | 1.62 |
| Nov 02, 2026 | 47.80 | 48.55 | 47.60 | 48.10 | 48.10 | +0.21% | 49,054 | 0.24 |
| Oct 30, 2026 | 49.45 | 49.45 | 47.25 | 48.00 | 48.00 | -3.13% | 189,043 | 0.91 |
| Oct 29, 2026 | 50.00 | 50.10 | 49.35 | 49.55 | 49.55 | -1.49% | 87,854 | 0.42 |
| Oct 28, 2026 | 51.60 | 51.60 | 49.80 | 50.30 | 50.30 | +2.65% | 84,066 | 0.39 |
| Oct 27, 2026 | 48.55 | 49.40 | 48.35 | 49.00 | 49.00 | 0.00% | 130,237 | 0.59 |
| Oct 26, 2026 | 49.00 | 51.10 | 48.95 | 49.00 | 49.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 49.00 | 51.10 | 48.95 | 49.00 | 49.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 50.80 | 51.10 | 48.95 | 49.00 | 49.00 | -2.97% | 149,376 | 0.62 |
| Oct 21, 2026 | 51.00 | 51.00 | 50.20 | 50.50 | 50.50 | +1.00% | 116,516 | 0.48 |
| Oct 20, 2026 | 49.45 | 50.50 | 49.45 | 50.00 | 50.00 | +1.32% | 148,095 | 0.61 |
| Oct 19, 2026 | 50.30 | 50.30 | 48.90 | 49.35 | 49.35 | -2.66% | 286,721 | 1.17 |
| Oct 16, 2026 | 51.00 | 51.60 | 50.50 | 50.70 | 50.70 | +1.00% | 174,774 | 0.71 |
| Oct 15, 2026 | 51.60 | 51.60 | 49.95 | 50.20 | 50.20 | -3.09% | 370,564 | 1.50 |
| Oct 14, 2026 | 51.60 | 52.00 | 51.30 | 51.80 | 51.80 | +1.57% | 152,206 | 0.59 |
| Oct 13, 2026 | 52.00 | 52.10 | 50.10 | 51.00 | 51.00 | -2.11% | 282,571 | 1.10 |
| Oct 12, 2026 | 52.60 | 53.30 | 52.10 | 52.10 | 52.10 | -2.07% | 265,162 | 1.02 |
| Oct 09, 2026 | 53.20 | 54.90 | 53.20 | 53.20 | 53.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 54.20 | 54.90 | 53.20 | 53.20 | 53.20 | -4.32% | 513,219 | 1.88 |
| Oct 07, 2026 | 55.70 | 56.50 | 55.30 | 55.60 | 55.60 | -0.18% | 230,552 | 0.86 |
| Oct 06, 2026 | 57.00 | 57.00 | 55.30 | 55.70 | 55.70 | -2.28% | 320,003 | 1.17 |
| Oct 05, 2026 | 58.60 | 58.80 | 56.80 | 57.00 | 57.00 | -2.06% | 503,005 | 1.81 |
| Oct 02, 2026 | 60.00 | 60.10 | 56.20 | 58.20 | 58.20 | -1.69% | 1,527,854 | 5.46 |
| Oct 01, 2026 | 54.20 | 59.20 | 54.20 | 59.20 | 59.20 | +9.83% | 611,029 | 1.95 |
| Sep 30, 2026 | 54.80 | 54.80 | 53.80 | 53.90 | 53.90 | +0.37% | 209,992 | 0.61 |
| Sep 29, 2026 | 52.00 | 53.90 | 52.00 | 53.70 | 53.70 | +2.48% | 133,618 | 0.36 |
| Sep 28, 2026 | 52.40 | 53.50 | 52.20 | 52.40 | 52.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 52.40 | 53.50 | 52.20 | 52.40 | 52.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 52.20 | 53.50 | 52.20 | 52.40 | 52.40 | +0.58% | 174,053 | 0.40 |
| Sep 23, 2026 | 53.40 | 53.90 | 52.10 | 52.10 | 52.10 | -1.88% | 133,098 | 0.27 |
| Sep 22, 2026 | 54.30 | 54.80 | 53.10 | 53.10 | 53.10 | 0.00% | 252,481 | 0.44 |
| Sep 21, 2026 | 53.00 | 53.30 | 52.70 | 53.10 | 53.10 | +1.34% | 112,533 | 0.18 |
| Sep 18, 2026 | 52.20 | 52.80 | 51.50 | 52.40 | 52.40 | +2.14% | 124,703 | 0.17 |
| Sep 17, 2026 | 51.30 | 52.20 | 51.30 | 51.30 | 51.30 | +0.39% | 81,488 | 0.11 |
| Sep 16, 2026 | 50.80 | 52.20 | 50.70 | 51.10 | 51.10 | +0.99% | 140,267 | 0.19 |
| Sep 15, 2026 | 51.30 | 51.50 | 50.60 | 50.60 | 50.60 | -1.36% | 77,169 | 0.10 |
| Sep 14, 2026 | 51.10 | 52.00 | 51.00 | 51.30 | 51.30 | -0.58% | 88,751 | 0.12 |
| Sep 11, 2026 | 51.50 | 52.40 | 51.50 | 51.60 | 51.60 | -2.27% | 119,447 | 0.16 |
| Sep 10, 2026 | 52.50 | 52.90 | 52.10 | 52.80 | 52.80 | -0.38% | 103,556 | 0.13 |
| Sep 09, 2026 | 52.60 | 53.30 | 52.00 | 53.00 | 53.00 | +1.15% | 213,590 | 0.28 |
| Sep 08, 2026 | 54.00 | 55.50 | 52.40 | 52.40 | 52.40 | -1.50% | 407,029 | 0.53 |
| Sep 07, 2026 | 53.40 | 54.30 | 52.30 | 53.20 | 53.20 | +1.53% | 203,299 | 0.26 |
| Sep 04, 2026 | 52.40 | 53.00 | 51.80 | 52.40 | 52.40 | +0.96% | 95,548 | 0.12 |
| Sep 03, 2026 | 54.50 | 54.50 | 51.80 | 51.90 | 51.90 | -3.89% | 154,006 | 0.20 |
