Scientech Corporation(TW:3583)
NT$505.00+18.50 (+3.80%)
TW:3583
Scientech Corporation historical prices
NT$505.00
At close:+18.50 (+3.80%)
Scientech Corporation (3583) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 482.00 | 505.00 | 482.00 | 505.00 | 505.00 | +3.80% | 816,847 | 1.03 |
| Nov 10, 2026 | 476.00 | 499.00 | 467.50 | 486.50 | 486.50 | +14.47% | 1,244,689 | 1.57 |
| Nov 09, 2026 | 438.00 | 463.50 | 430.50 | 460.00 | 460.00 | +8.24% | 1,048,274 | 1.32 |
| Nov 06, 2026 | 418.50 | 432.50 | 418.50 | 425.00 | 425.00 | -8.60% | 1,145,319 | 1.45 |
| Nov 05, 2026 | 499.50 | 502.00 | 463.50 | 465.00 | 465.00 | -9.18% | 806,801 | 1.02 |
| Nov 04, 2026 | 522.00 | 522.00 | 477.50 | 512.00 | 512.00 | -0.78% | 667,865 | 0.84 |
| Nov 03, 2026 | 555.00 | 555.00 | 510.00 | 516.00 | 516.00 | -8.19% | 665,334 | 0.83 |
| Nov 02, 2026 | 548.00 | 569.00 | 548.00 | 562.00 | 562.00 | -0.35% | 375,912 | 0.47 |
| Oct 30, 2026 | 586.00 | 586.00 | 547.00 | 564.00 | 564.00 | -5.53% | 751,202 | 0.93 |
| Oct 29, 2026 | 612.00 | 615.00 | 588.00 | 597.00 | 597.00 | -2.93% | 477,364 | 0.58 |
| Oct 28, 2026 | 609.00 | 615.00 | 602.00 | 615.00 | 615.00 | +3.89% | 555,524 | 0.68 |
| Oct 27, 2026 | 607.00 | 607.00 | 584.00 | 592.00 | 592.00 | -0.34% | 473,239 | 0.57 |
| Oct 26, 2026 | 594.00 | 627.00 | 593.00 | 594.00 | 594.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 594.00 | 627.00 | 593.00 | 594.00 | 594.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 622.00 | 627.00 | 593.00 | 594.00 | 594.00 | -4.19% | 721,193 | 0.84 |
| Oct 21, 2026 | 635.00 | 635.00 | 620.00 | 620.00 | 620.00 | +0.98% | 352,200 | 0.41 |
| Oct 20, 2026 | 643.00 | 647.00 | 613.00 | 614.00 | 614.00 | -3.15% | 582,488 | 0.67 |
| Oct 19, 2026 | 630.00 | 638.00 | 616.00 | 634.00 | 634.00 | -2.61% | 617,165 | 0.70 |
| Oct 16, 2026 | 657.00 | 666.00 | 648.00 | 651.00 | 651.00 | -0.31% | 530,128 | 0.60 |
| Oct 15, 2026 | 685.00 | 688.00 | 647.00 | 653.00 | 653.00 | -8.16% | 1,367,717 | 1.55 |
| Oct 14, 2026 | 720.00 | 732.00 | 711.00 | 711.00 | 711.00 | +0.14% | 536,183 | 0.60 |
| Oct 13, 2026 | 746.00 | 746.00 | 703.00 | 710.00 | 710.00 | -5.96% | 1,206,215 | 1.32 |
| Oct 12, 2026 | 730.00 | 769.00 | 719.00 | 755.00 | 755.00 | +2.58% | 1,227,982 | 1.32 |
| Oct 09, 2026 | 736.00 | 745.00 | 730.00 | 736.00 | 736.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 738.00 | 745.00 | 730.00 | 736.00 | 736.00 | -0.94% | 529,456 | 0.55 |
| Oct 07, 2026 | 750.00 | 768.00 | 741.00 | 743.00 | 743.00 | -2.49% | 1,158,547 | 1.24 |
| Oct 06, 2026 | 758.00 | 777.00 | 741.00 | 762.00 | 762.00 | +2.42% | 1,630,564 | 1.75 |
| Oct 05, 2026 | 739.00 | 757.00 | 733.00 | 744.00 | 744.00 | +3.19% | 1,260,864 | 1.35 |
| Oct 02, 2026 | 711.00 | 724.00 | 711.00 | 721.00 | 721.00 | +1.98% | 653,931 | 0.70 |
| Oct 01, 2026 | 713.00 | 728.00 | 703.00 | 707.00 | 707.00 | +0.00% | 684,194 | 0.72 |
| Sep 30, 2026 | 722.00 | 744.00 | 704.00 | 707.00 | 707.00 | -0.84% | 1,261,364 | 1.30 |
| Sep 29, 2026 | 698.00 | 721.00 | 698.00 | 713.00 | 713.00 | +2.15% | 714,980 | 0.73 |
| Sep 28, 2026 | 698.00 | 699.00 | 685.00 | 698.00 | 698.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 698.00 | 699.00 | 685.00 | 698.00 | 698.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 696.00 | 699.00 | 685.00 | 698.00 | 698.00 | +1.01% | 299,371 | 0.27 |
| Sep 23, 2026 | 716.00 | 716.00 | 690.00 | 691.00 | 691.00 | -1.85% | 504,739 | 0.46 |
| Sep 22, 2026 | 713.00 | 725.00 | 704.00 | 704.00 | 704.00 | +0.28% | 549,504 | 0.50 |
| Sep 21, 2026 | 710.00 | 710.00 | 696.00 | 702.00 | 702.00 | +0.00% | 377,871 | 0.34 |
| Sep 18, 2026 | 706.00 | 708.00 | 693.00 | 702.00 | 702.00 | +2.03% | 455,127 | 0.40 |
| Sep 17, 2026 | 689.00 | 704.00 | 682.00 | 688.00 | 688.00 | +2.53% | 572,536 | 0.49 |
| Sep 16, 2026 | 678.00 | 680.00 | 668.00 | 671.00 | 671.00 | +1.05% | 431,450 | 0.37 |
| Sep 15, 2026 | 679.00 | 688.00 | 664.00 | 664.00 | 664.00 | -2.78% | 647,457 | 0.54 |
| Sep 14, 2026 | 692.00 | 694.00 | 675.00 | 683.00 | 683.00 | -2.98% | 743,444 | 0.62 |
| Sep 11, 2026 | 695.00 | 716.00 | 690.00 | 704.00 | 704.00 | -1.26% | 669,217 | 0.56 |
| Sep 10, 2026 | 726.00 | 730.00 | 708.00 | 713.00 | 713.00 | -2.33% | 720,091 | 0.60 |
| Sep 09, 2026 | 740.00 | 758.00 | 728.00 | 730.00 | 730.00 | -1.35% | 1,030,396 | 0.85 |
| Sep 08, 2026 | 733.00 | 764.00 | 723.00 | 740.00 | 740.00 | +2.49% | 1,736,193 | 1.44 |
| Sep 07, 2026 | 727.00 | 740.00 | 711.00 | 722.00 | 722.00 | +1.55% | 959,876 | 0.78 |
| Sep 04, 2026 | 766.00 | 773.00 | 704.00 | 711.00 | 711.00 | -4.18% | 2,003,875 | 1.62 |
| Sep 03, 2026 | 772.00 | 777.00 | 741.00 | 742.00 | 742.00 | -1.98% | 875,396 | 0.70 |
