Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

United Renewable Energy Co., Ltd. (3576) Historical Prices

TW:3576 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202617.5018.1016.9017.7517.75+2.31%21,524,6721.51
Nov 10, 202617.9518.7017.2517.3517.35-2.53%28,005,3441.98
Nov 09, 202617.5018.9517.1517.9017.90+0.56%62,427,5904.71
Nov 06, 202615.1518.0015.1517.8017.80+8.54%48,632,3753.86
Nov 05, 202616.5017.5016.2016.4016.40+2.82%37,357,1993.07
Nov 04, 202615.9516.0015.2015.9515.95+1.92%8,720,1900.72
Nov 03, 202616.2016.3015.6015.6515.65-3.99%8,493,3270.69
Nov 02, 202616.1016.5016.1016.3016.30-0.31%3,352,6570.27
Oct 30, 202616.5016.5016.2016.3516.35-2.39%7,250,3790.57
Oct 29, 202617.2017.2016.7016.7516.75-2.33%5,474,8600.43
Oct 28, 202617.1517.2517.0517.1517.15+1.48%3,448,3130.27
Oct 27, 202617.3017.3016.7016.9016.90-0.59%5,992,0850.47
Oct 26, 202617.0017.5017.0017.0017.000.00%00.00
Oct 23, 202617.0017.5017.0017.0017.000.00%00.00
Oct 22, 202617.3017.5017.0017.0017.00-1.73%9,129,6250.69
Oct 21, 202617.3517.9017.3017.3017.30+1.76%16,238,0711.23
Oct 20, 202617.2017.6017.0017.0017.00-2.58%12,300,3580.91
Oct 19, 202617.5017.7017.1017.4517.45-1.97%11,053,8290.77
Oct 16, 202618.0518.4017.8017.8017.80-0.84%34,654,2762.36
Oct 15, 202618.5018.6017.9017.9517.95-3.75%13,055,7710.86
Oct 14, 202618.0518.9518.0518.6518.65+4.78%15,937,1971.01
Oct 13, 202618.1018.2517.6517.8017.80-1.93%6,330,6500.39
Oct 12, 202618.0518.3517.9518.1518.150.00%5,559,0830.34
Oct 09, 202618.1518.5018.1518.1518.150.00%00.00
Oct 08, 202618.3518.5018.1518.1518.15-2.42%6,024,5080.35
Oct 07, 202618.4518.8018.1518.6018.60+1.09%8,455,4270.50
Oct 06, 202619.0519.1018.3518.4018.40-2.39%13,161,2190.78
Oct 05, 202619.5519.6518.8018.8518.85-2.58%22,838,4161.38
Oct 02, 202618.2519.4518.1019.3519.35+4.59%29,410,6861.80
Oct 01, 202619.9020.1018.5018.5018.50-6.09%55,900,1723.58
Sep 30, 202618.2519.7018.2519.7019.70+9.75%86,571,3806.02
Sep 29, 202618.2518.4017.9517.9517.95-1.64%11,641,2270.81
Sep 28, 202618.2518.8018.2018.2518.250.00%00.00
Sep 25, 202618.2518.8018.2018.2518.250.00%00.00
Sep 24, 202618.3018.8018.2018.2518.25+2.82%48,864,2563.46
Sep 23, 202617.6018.0017.5517.7517.75+0.85%11,347,6480.80
Sep 22, 202618.0018.2517.4017.6017.60-0.56%13,074,9500.91
Sep 21, 202617.5018.5017.1517.7017.70+3.51%26,492,6161.88
Sep 18, 202616.5017.1016.2517.1017.10+4.91%13,269,4400.93
Sep 17, 202616.4016.6516.3016.3016.300.00%3,162,7110.22
Sep 16, 202616.0516.4016.0516.3016.30+1.56%3,071,5110.21
Sep 15, 202616.4516.4516.0516.0516.05-3.31%4,939,7240.33
Sep 14, 202616.3517.0016.0516.6016.60+1.22%4,829,2260.32
Sep 11, 202616.5016.6016.4016.4016.40-1.50%4,360,6240.27
Sep 10, 202616.9516.9516.6516.6516.65-1.77%4,765,2470.27
Sep 09, 202616.9017.1016.7016.9516.95+0.30%5,664,4960.31
Sep 08, 202617.0517.1016.8516.9016.90-0.88%3,627,1390.19
Sep 07, 202617.2017.2517.0017.0517.05-0.58%3,431,4780.17
Sep 04, 202617.2017.2517.0017.1517.15+0.59%3,629,3680.18
Sep 03, 202617.3017.4517.0017.0517.05-1.45%6,607,4210.33