Otsuka Information Technology Corp.(TW:3570)
NT$169.50+8.00 (+4.95%)
TW:3570
Otsuka Information Technology Corp. historical prices
NT$169.50
At close:+8.00 (+4.95%)
Otsuka Information Technology Corp. (3570) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 163.00 | 170.50 | 161.50 | 169.50 | 169.50 | +4.95% | 143,149 | 6.87 |
| Nov 10, 2026 | 161.50 | 163.00 | 160.00 | 161.50 | 161.50 | +4.53% | 15,617 | 0.74 |
| Nov 09, 2026 | 155.00 | 160.00 | 155.00 | 160.00 | 160.00 | +3.56% | 20,635 | 0.97 |
| Nov 06, 2026 | 152.00 | 156.00 | 148.00 | 154.50 | 154.50 | -2.83% | 55,995 | 2.61 |
| Nov 05, 2026 | 162.50 | 162.50 | 159.00 | 159.00 | 159.00 | -1.85% | 43,954 | 2.03 |
| Nov 04, 2026 | 162.00 | 162.00 | 161.00 | 162.00 | 162.00 | 0.00% | 16,329 | 0.75 |
| Nov 03, 2026 | 163.00 | 163.50 | 161.50 | 162.00 | 162.00 | -0.61% | 44,301 | 2.08 |
| Nov 02, 2026 | 162.50 | 163.50 | 162.50 | 163.00 | 163.00 | -0.61% | 20,385 | 0.96 |
| Oct 30, 2026 | 163.50 | 164.50 | 162.50 | 164.00 | 164.00 | 0.00% | 23,241 | 1.10 |
| Oct 29, 2026 | 165.00 | 165.00 | 164.00 | 164.00 | 164.00 | 0.00% | 3,507 | 0.16 |
| Oct 28, 2026 | 164.00 | 165.00 | 164.00 | 164.00 | 164.00 | +0.61% | 18,732 | 0.88 |
| Oct 27, 2026 | 164.00 | 164.00 | 163.00 | 163.00 | 163.00 | -0.91% | 10,065 | 0.46 |
| Oct 26, 2026 | 164.50 | 166.50 | 164.50 | 164.50 | 164.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 164.50 | 166.50 | 164.50 | 164.50 | 164.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 166.00 | 166.50 | 164.50 | 164.50 | 164.50 | -0.90% | 13,195 | 0.56 |
| Oct 21, 2026 | 164.50 | 166.00 | 164.50 | 166.00 | 166.00 | +1.22% | 9,239 | 0.39 |
| Oct 20, 2026 | 165.00 | 165.00 | 164.00 | 164.00 | 164.00 | -0.61% | 13,610 | 0.58 |
| Oct 19, 2026 | 165.50 | 165.50 | 164.50 | 165.00 | 165.00 | -0.60% | 7,284 | 0.31 |
| Oct 16, 2026 | 167.00 | 167.00 | 166.00 | 166.00 | 166.00 | +0.30% | 15,169 | 0.63 |
| Oct 15, 2026 | 164.00 | 166.00 | 163.50 | 165.50 | 165.50 | -0.30% | 14,349 | 0.59 |
| Oct 14, 2026 | 166.50 | 166.50 | 166.00 | 166.00 | 166.00 | -0.30% | 11,759 | 0.47 |
| Oct 13, 2026 | 166.00 | 166.50 | 164.00 | 166.50 | 166.50 | 0.00% | 50,374 | 2.04 |
| Oct 12, 2026 | 167.00 | 168.00 | 166.00 | 166.50 | 166.50 | -2.35% | 49,071 | 2.02 |
| Oct 09, 2026 | 170.50 | 170.50 | 169.00 | 170.50 | 170.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 170.00 | 170.50 | 169.00 | 170.50 | 170.50 | +0.59% | 10,808 | 0.40 |
| Oct 07, 2026 | 168.50 | 173.00 | 168.50 | 169.50 | 169.50 | +0.59% | 22,201 | 0.84 |
| Oct 06, 2026 | 168.50 | 169.50 | 168.50 | 168.50 | 168.50 | -0.59% | 16,965 | 0.63 |
| Oct 05, 2026 | 170.00 | 170.00 | 169.00 | 169.50 | 169.50 | -0.29% | 11,350 | 0.42 |
| Oct 02, 2026 | 170.50 | 170.50 | 169.50 | 170.00 | 170.00 | -0.29% | 19,005 | 0.69 |
| Oct 01, 2026 | 167.50 | 171.00 | 166.50 | 170.50 | 170.50 | +2.10% | 113,428 | 4.33 |
| Sep 30, 2026 | 167.50 | 169.00 | 167.00 | 167.00 | 167.00 | 0.00% | 18,583 | 0.70 |
| Sep 29, 2026 | 168.00 | 168.50 | 167.00 | 167.00 | 167.00 | -0.60% | 11,923 | 0.44 |
| Sep 28, 2026 | 168.00 | 168.50 | 167.00 | 168.00 | 168.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 168.00 | 168.50 | 167.00 | 168.00 | 168.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 167.50 | 168.50 | 167.00 | 168.00 | 168.00 | +0.30% | 9,448 | 0.32 |
| Sep 23, 2026 | 167.50 | 167.50 | 167.00 | 167.50 | 167.50 | -0.30% | 14,703 | 0.48 |
| Sep 22, 2026 | 170.00 | 170.00 | 167.50 | 168.00 | 168.00 | -0.88% | 49,226 | 1.58 |
| Sep 21, 2026 | 170.00 | 170.00 | 169.00 | 169.50 | 169.50 | -0.59% | 16,962 | 0.54 |
| Sep 18, 2026 | 170.00 | 172.00 | 169.50 | 170.50 | 170.50 | +0.59% | 58,973 | 1.91 |
| Sep 17, 2026 | 166.50 | 170.50 | 166.50 | 169.50 | 169.50 | +1.19% | 66,332 | 2.16 |
| Sep 16, 2026 | 167.50 | 167.50 | 166.00 | 167.50 | 167.50 | 0.00% | 27,917 | 0.92 |
| Sep 15, 2026 | 168.00 | 169.00 | 167.50 | 167.50 | 167.50 | -0.30% | 18,678 | 0.61 |
| Sep 14, 2026 | 167.50 | 168.00 | 166.50 | 168.00 | 168.00 | +0.90% | 51,819 | 1.67 |
| Sep 11, 2026 | 168.00 | 168.00 | 165.00 | 166.50 | 166.50 | +2.15% | 78,127 | 2.55 |
| Sep 10, 2026 | 162.50 | 163.00 | 162.50 | 163.00 | 163.00 | +0.31% | 4,318 | 0.14 |
| Sep 09, 2026 | 162.50 | 163.50 | 162.50 | 162.50 | 162.50 | 0.00% | 14,175 | 0.45 |
| Sep 08, 2026 | 164.00 | 164.00 | 162.00 | 162.50 | 162.50 | -0.61% | 11,254 | 0.32 |
| Sep 07, 2026 | 163.50 | 163.50 | 163.00 | 163.50 | 163.50 | 0.00% | 12,696 | 0.35 |
| Sep 04, 2026 | 162.50 | 164.00 | 162.50 | 163.50 | 163.50 | +0.62% | 3,449 | 0.09 |
| Sep 03, 2026 | 164.00 | 164.00 | 162.50 | 162.50 | 162.50 | -0.61% | 10,544 | 0.26 |
