Senao Networks, Inc.(TW:3558)
NT$103.50-1.50 (-1.43%)
TW:3558
Senao Networks, Inc. historical prices
NT$103.50
At close:-1.50 (-1.43%)
Senao Networks, Inc. (3558) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 105.50 | 106.50 | 103.00 | 103.50 | 103.50 | -1.43% | 137,152 | 0.78 |
| Nov 10, 2026 | 109.00 | 112.00 | 104.50 | 105.00 | 105.00 | +8.02% | 191,247 | 1.10 |
| Nov 09, 2026 | 101.00 | 106.50 | 100.00 | 106.50 | 106.50 | +9.57% | 189,894 | 1.10 |
| Nov 06, 2026 | 94.10 | 100.00 | 94.10 | 97.20 | 97.20 | -6.99% | 881,803 | 5.52 |
| Nov 05, 2026 | 113.00 | 113.50 | 104.50 | 104.50 | 104.50 | -9.91% | 556,010 | 3.65 |
| Nov 04, 2026 | 123.50 | 124.00 | 112.50 | 116.00 | 116.00 | -4.53% | 382,827 | 2.60 |
| Nov 03, 2026 | 132.50 | 133.50 | 120.50 | 121.50 | 121.50 | -8.99% | 619,194 | 4.47 |
| Nov 02, 2026 | 133.00 | 137.00 | 133.00 | 133.50 | 133.50 | -1.11% | 124,792 | 0.91 |
| Oct 30, 2026 | 140.50 | 140.50 | 133.00 | 135.00 | 135.00 | -6.25% | 473,159 | 3.60 |
| Oct 29, 2026 | 142.50 | 147.00 | 140.50 | 144.00 | 144.00 | +2.13% | 838,482 | 7.06 |
| Oct 28, 2026 | 139.00 | 143.00 | 139.00 | 141.00 | 141.00 | +1.81% | 260,831 | 2.24 |
| Oct 27, 2026 | 137.50 | 139.00 | 135.00 | 138.50 | 138.50 | +0.36% | 176,972 | 1.54 |
| Oct 26, 2026 | 138.00 | 141.00 | 137.50 | 138.00 | 138.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 138.00 | 141.00 | 137.50 | 138.00 | 138.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 141.00 | 141.00 | 137.50 | 138.00 | 138.00 | -1.43% | 191,929 | 1.60 |
| Oct 21, 2026 | 137.00 | 142.00 | 137.00 | 140.00 | 140.00 | +4.09% | 540,684 | 4.78 |
| Oct 20, 2026 | 136.00 | 137.00 | 134.50 | 134.50 | 134.50 | -1.10% | 79,487 | 0.70 |
| Oct 19, 2026 | 136.50 | 136.50 | 133.50 | 136.00 | 136.00 | -0.37% | 123,677 | 1.09 |
| Oct 16, 2026 | 136.50 | 139.00 | 136.00 | 136.50 | 136.50 | +0.74% | 195,758 | 1.76 |
| Oct 15, 2026 | 137.00 | 137.50 | 135.00 | 135.50 | 135.50 | -1.45% | 237,264 | 2.15 |
| Oct 14, 2026 | 137.00 | 139.00 | 136.50 | 137.50 | 137.50 | +1.10% | 220,460 | 2.01 |
| Oct 13, 2026 | 133.50 | 137.50 | 132.50 | 136.00 | 136.00 | +1.49% | 272,430 | 2.53 |
| Oct 12, 2026 | 135.00 | 136.50 | 133.50 | 134.00 | 134.00 | -1.11% | 96,989 | 0.90 |
| Oct 09, 2026 | 135.50 | 139.00 | 134.50 | 135.50 | 135.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 134.50 | 139.00 | 134.50 | 135.50 | 135.50 | +1.12% | 457,531 | 3.96 |
| Oct 07, 2026 | 135.00 | 139.50 | 132.50 | 134.00 | 134.00 | +1.52% | 502,944 | 4.68 |
| Oct 06, 2026 | 130.50 | 132.00 | 130.00 | 132.00 | 132.00 | +1.15% | 87,660 | 0.66 |
| Oct 05, 2026 | 132.00 | 132.00 | 130.00 | 130.50 | 130.50 | -0.38% | 160,025 | 1.13 |
| Oct 02, 2026 | 128.50 | 133.00 | 128.50 | 131.00 | 131.00 | +1.55% | 306,577 | 2.17 |
| Oct 01, 2026 | 124.50 | 129.50 | 124.00 | 129.00 | 129.00 | +3.20% | 218,404 | 1.57 |
| Sep 30, 2026 | 124.50 | 125.00 | 123.50 | 125.00 | 125.00 | +0.40% | 46,774 | 0.33 |
| Sep 29, 2026 | 121.00 | 124.50 | 121.00 | 124.50 | 124.50 | +2.05% | 55,201 | 0.39 |
| Sep 28, 2026 | 122.00 | 122.50 | 120.00 | 122.00 | 122.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 122.00 | 122.50 | 120.00 | 122.00 | 122.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 122.00 | 122.50 | 120.00 | 122.00 | 122.00 | -0.41% | 59,939 | 0.41 |
| Sep 23, 2026 | 123.00 | 123.00 | 122.00 | 122.50 | 122.50 | -1.21% | 33,604 | 0.22 |
| Sep 22, 2026 | 125.50 | 125.50 | 123.00 | 124.00 | 124.00 | 0.00% | 68,618 | 0.45 |
| Sep 21, 2026 | 123.00 | 125.50 | 122.50 | 124.00 | 124.00 | +2.48% | 85,551 | 0.52 |
| Sep 18, 2026 | 123.50 | 124.00 | 121.00 | 121.00 | 121.00 | -1.63% | 205,507 | 1.25 |
| Sep 17, 2026 | 121.50 | 123.00 | 121.50 | 123.00 | 123.00 | +1.65% | 72,179 | 0.44 |
| Sep 16, 2026 | 120.00 | 121.00 | 119.50 | 121.00 | 121.00 | +1.26% | 30,271 | 0.18 |
| Sep 15, 2026 | 118.50 | 120.00 | 118.50 | 119.50 | 119.50 | +0.42% | 36,668 | 0.22 |
| Sep 14, 2026 | 116.50 | 120.50 | 116.50 | 119.00 | 119.00 | 0.00% | 34,179 | 0.20 |
| Sep 11, 2026 | 120.00 | 121.00 | 119.00 | 119.00 | 119.00 | -1.24% | 53,898 | 0.31 |
| Sep 10, 2026 | 120.00 | 121.00 | 119.50 | 120.50 | 120.50 | -0.41% | 48,923 | 0.28 |
| Sep 09, 2026 | 123.00 | 123.00 | 121.00 | 121.00 | 121.00 | -2.02% | 63,800 | 0.35 |
| Sep 08, 2026 | 126.50 | 129.50 | 121.50 | 123.50 | 123.50 | +4.22% | 204,101 | 1.09 |
| Sep 07, 2026 | 120.00 | 120.50 | 118.50 | 118.50 | 118.50 | -0.84% | 48,759 | 0.25 |
| Sep 04, 2026 | 119.50 | 120.00 | 119.00 | 119.50 | 119.50 | +0.84% | 47,298 | 0.23 |
| Sep 03, 2026 | 123.50 | 123.50 | 118.50 | 118.50 | 118.50 | -4.05% | 131,558 | 0.64 |
