Jia Wei Lifestyle, Inc. Class A(TW:3557)
NT$22.00-0.30 (-1.35%)
TW:3557
Jia Wei Lifestyle, Inc. Class A historical prices
NT$22.00
At close:-0.30 (-1.35%)
Jia Wei Lifestyle, Inc. Class A (3557) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 22.25 | 22.30 | 22.00 | 22.00 | 22.00 | -1.35% | 20,185 | 0.52 |
| Nov 10, 2026 | 22.45 | 22.50 | 22.25 | 22.30 | 22.30 | 0.00% | 36,468 | 0.94 |
| Nov 09, 2026 | 22.30 | 22.90 | 22.30 | 22.70 | 22.70 | +1.79% | 97,615 | 2.59 |
| Nov 06, 2026 | 22.20 | 22.50 | 20.10 | 22.30 | 22.30 | 0.00% | 150,997 | 4.14 |
| Nov 05, 2026 | 22.35 | 22.70 | 22.30 | 22.30 | 22.30 | -0.22% | 55,002 | 1.52 |
| Nov 04, 2026 | 22.80 | 22.80 | 22.30 | 22.35 | 22.35 | -0.67% | 33,810 | 0.93 |
| Nov 03, 2026 | 22.60 | 22.70 | 22.40 | 22.50 | 22.50 | -1.32% | 87,360 | 2.45 |
| Nov 02, 2026 | 22.90 | 22.90 | 22.70 | 22.80 | 22.80 | 0.00% | 21,003 | 0.56 |
| Oct 30, 2026 | 23.45 | 23.45 | 22.80 | 22.80 | 22.80 | -1.72% | 97,077 | 2.57 |
| Oct 29, 2026 | 23.50 | 23.50 | 23.20 | 23.20 | 23.20 | -0.85% | 21,811 | 0.57 |
| Oct 28, 2026 | 23.30 | 23.65 | 23.30 | 23.40 | 23.40 | -1.27% | 32,404 | 0.84 |
| Oct 27, 2026 | 23.50 | 24.00 | 23.50 | 23.70 | 23.70 | +1.50% | 27,552 | 0.71 |
| Oct 26, 2026 | 23.35 | 23.35 | 23.25 | 23.35 | 23.35 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 23.35 | 23.35 | 23.25 | 23.35 | 23.35 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 23.35 | 23.35 | 23.25 | 23.35 | 23.35 | 0.00% | 17,158 | 0.41 |
| Oct 21, 2026 | 24.25 | 24.25 | 23.25 | 23.35 | 23.35 | -0.43% | 35,778 | 0.86 |
| Oct 20, 2026 | 23.50 | 23.55 | 23.45 | 23.45 | 23.45 | -0.21% | 20,417 | 0.49 |
| Oct 19, 2026 | 23.60 | 23.60 | 23.30 | 23.50 | 23.50 | -0.63% | 51,244 | 1.22 |
| Oct 16, 2026 | 23.75 | 23.80 | 23.65 | 23.65 | 23.65 | -0.42% | 15,199 | 0.35 |
| Oct 15, 2026 | 23.80 | 23.80 | 23.25 | 23.75 | 23.75 | -0.21% | 46,455 | 1.06 |
| Oct 14, 2026 | 24.05 | 24.05 | 23.80 | 23.80 | 23.80 | -1.04% | 17,614 | 0.39 |
| Oct 13, 2026 | 24.15 | 24.15 | 24.05 | 24.05 | 24.05 | 0.00% | 12,646 | 0.28 |
| Oct 12, 2026 | 24.25 | 24.75 | 24.05 | 24.05 | 24.05 | +0.21% | 31,759 | 0.69 |
| Oct 09, 2026 | 24.00 | 24.00 | 23.65 | 24.00 | 24.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 23.65 | 24.00 | 23.65 | 24.00 | 24.00 | +1.48% | 38,660 | 0.79 |
| Oct 07, 2026 | 23.70 | 23.70 | 23.40 | 23.65 | 23.65 | 0.00% | 29,447 | 0.60 |
| Oct 06, 2026 | 24.10 | 24.10 | 23.65 | 23.65 | 23.65 | -2.07% | 63,406 | 1.30 |
| Oct 05, 2026 | 25.40 | 25.40 | 23.90 | 24.15 | 24.15 | -1.43% | 76,015 | 1.57 |
| Oct 02, 2026 | 23.10 | 25.40 | 23.10 | 24.50 | 24.50 | +6.06% | 215,651 | 4.72 |
| Oct 01, 2026 | 23.05 | 23.10 | 22.85 | 23.10 | 23.10 | +0.43% | 27,269 | 0.59 |
| Sep 30, 2026 | 23.05 | 23.10 | 22.65 | 23.00 | 23.00 | +0.88% | 54,872 | 1.14 |
| Sep 29, 2026 | 22.95 | 22.95 | 22.80 | 22.80 | 22.80 | -0.22% | 30,567 | 0.64 |
| Sep 28, 2026 | 22.85 | 23.00 | 22.50 | 22.85 | 22.85 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 22.85 | 23.00 | 22.50 | 22.85 | 22.85 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 23.00 | 23.00 | 22.50 | 22.85 | 22.85 | -0.22% | 52,371 | 1.04 |
| Sep 23, 2026 | 23.10 | 23.15 | 22.90 | 22.90 | 22.90 | -0.87% | 35,529 | 0.69 |
| Sep 22, 2026 | 23.20 | 23.40 | 22.90 | 23.10 | 23.10 | +0.43% | 48,916 | 0.96 |
| Sep 21, 2026 | 23.00 | 23.00 | 22.90 | 23.00 | 23.00 | -0.65% | 30,401 | 0.59 |
| Sep 18, 2026 | 23.25 | 23.25 | 22.75 | 23.15 | 23.15 | +0.65% | 37,560 | 0.72 |
| Sep 17, 2026 | 23.00 | 23.25 | 22.90 | 23.00 | 23.00 | -1.08% | 40,249 | 0.76 |
| Sep 16, 2026 | 22.75 | 23.25 | 22.60 | 23.25 | 23.25 | +2.20% | 30,332 | 0.58 |
| Sep 15, 2026 | 22.40 | 22.90 | 22.40 | 22.75 | 22.75 | +0.22% | 22,119 | 0.41 |
| Sep 14, 2026 | 23.10 | 23.10 | 22.70 | 22.70 | 22.70 | -2.58% | 87,422 | 1.59 |
| Sep 11, 2026 | 23.60 | 23.60 | 23.15 | 23.30 | 23.30 | -2.10% | 32,179 | 0.55 |
| Sep 10, 2026 | 24.20 | 24.20 | 23.80 | 23.80 | 23.80 | -1.04% | 80,970 | 1.28 |
| Sep 09, 2026 | 24.20 | 24.70 | 24.05 | 24.05 | 24.05 | -1.84% | 32,335 | 0.46 |
| Sep 08, 2026 | 24.45 | 24.50 | 24.20 | 24.50 | 24.50 | 0.00% | 15,848 | 0.21 |
| Sep 07, 2026 | 24.20 | 24.50 | 24.00 | 24.50 | 24.50 | +1.24% | 17,747 | 0.23 |
| Sep 04, 2026 | 24.00 | 24.20 | 23.90 | 24.20 | 24.20 | +0.83% | 21,900 | 0.28 |
| Sep 03, 2026 | 24.25 | 24.25 | 24.00 | 24.00 | 24.00 | -0.83% | 17,850 | 0.22 |
