BaaS Innovation Co., Ltd.(TW:3555)
NT$129.50+3.50 (+2.78%)
TW:3555
BaaS Innovation Co., Ltd. historical prices
NT$129.50
At close:+3.50 (+2.78%)
BaaS Innovation Co., Ltd. (3555) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 129.00 | 129.50 | 123.50 | 129.50 | 129.50 | +2.78% | 56,236 | 0.68 |
| Nov 10, 2026 | 126.00 | 132.00 | 125.00 | 126.00 | 126.00 | +8.62% | 87,837 | 1.07 |
| Nov 09, 2026 | 120.00 | 127.00 | 114.50 | 121.00 | 121.00 | +4.31% | 300,885 | 3.85 |
| Nov 06, 2026 | 116.00 | 122.00 | 116.00 | 116.00 | 116.00 | -9.73% | 211,223 | 2.80 |
| Nov 05, 2026 | 135.50 | 141.00 | 128.00 | 128.50 | 128.50 | -7.22% | 69,724 | 0.92 |
| Nov 04, 2026 | 137.00 | 141.00 | 132.50 | 138.50 | 138.50 | +1.47% | 45,572 | 0.60 |
| Nov 03, 2026 | 140.50 | 143.00 | 136.00 | 136.50 | 136.50 | -5.54% | 40,639 | 0.53 |
| Nov 02, 2026 | 147.50 | 151.50 | 144.50 | 144.50 | 144.50 | -3.34% | 39,554 | 0.51 |
| Oct 30, 2026 | 138.00 | 152.00 | 138.00 | 149.50 | 149.50 | +2.75% | 83,511 | 1.10 |
| Oct 29, 2026 | 152.00 | 152.00 | 141.00 | 145.50 | 145.50 | +0.34% | 50,053 | 0.66 |
| Oct 28, 2026 | 141.50 | 145.00 | 138.50 | 145.00 | 145.00 | +5.84% | 54,223 | 0.72 |
| Oct 27, 2026 | 147.50 | 148.00 | 134.00 | 137.00 | 137.00 | -5.52% | 114,282 | 1.52 |
| Oct 26, 2026 | 145.00 | 165.50 | 145.00 | 145.00 | 145.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 145.00 | 165.50 | 145.00 | 145.00 | 145.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 165.50 | 165.50 | 145.00 | 145.00 | 145.00 | -7.35% | 172,291 | 2.27 |
| Oct 21, 2026 | 155.00 | 160.00 | 153.00 | 156.50 | 156.50 | +2.96% | 74,125 | 0.93 |
| Oct 20, 2026 | 152.00 | 154.00 | 150.50 | 152.00 | 152.00 | 0.00% | 31,075 | 0.38 |
| Oct 19, 2026 | 148.50 | 163.00 | 145.50 | 152.00 | 152.00 | +2.01% | 124,573 | 1.55 |
| Oct 16, 2026 | 145.50 | 155.00 | 144.00 | 149.00 | 149.00 | +5.30% | 63,536 | 0.79 |
| Oct 15, 2026 | 141.00 | 146.00 | 139.00 | 141.50 | 141.50 | -3.08% | 96,663 | 1.20 |
| Oct 14, 2026 | 156.00 | 156.00 | 145.00 | 146.00 | 146.00 | -2.67% | 148,249 | 1.85 |
| Oct 13, 2026 | 148.00 | 154.00 | 148.00 | 150.00 | 150.00 | -4.76% | 49,280 | 0.61 |
| Oct 12, 2026 | 157.00 | 157.50 | 154.00 | 157.50 | 157.50 | -0.32% | 58,150 | 0.72 |
| Oct 09, 2026 | 158.00 | 161.00 | 158.00 | 158.00 | 158.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 161.00 | 161.00 | 158.00 | 158.00 | 158.00 | -3.07% | 60,930 | 0.68 |
| Oct 07, 2026 | 164.00 | 167.00 | 163.00 | 163.00 | 163.00 | -0.31% | 39,365 | 0.44 |
| Oct 06, 2026 | 165.00 | 165.00 | 161.00 | 163.50 | 163.50 | -1.80% | 31,905 | 0.36 |
| Oct 05, 2026 | 168.00 | 169.00 | 166.00 | 166.50 | 166.50 | -0.30% | 36,263 | 0.41 |
| Oct 02, 2026 | 167.00 | 169.50 | 166.00 | 167.00 | 167.00 | 0.00% | 37,982 | 0.42 |
| Oct 01, 2026 | 168.50 | 168.50 | 164.00 | 167.00 | 167.00 | -0.89% | 27,550 | 0.31 |
| Sep 30, 2026 | 169.00 | 171.00 | 168.00 | 168.50 | 168.50 | +0.30% | 41,188 | 0.46 |
| Sep 29, 2026 | 166.00 | 171.00 | 165.00 | 168.00 | 168.00 | +1.20% | 63,354 | 0.71 |
| Sep 28, 2026 | 166.00 | 169.00 | 164.00 | 166.00 | 166.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 166.00 | 169.00 | 164.00 | 166.00 | 166.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 168.50 | 169.00 | 164.00 | 166.00 | 166.00 | -3.21% | 71,305 | 0.75 |
| Sep 23, 2026 | 174.50 | 177.50 | 171.50 | 171.50 | 171.50 | -0.29% | 33,415 | 0.35 |
| Sep 22, 2026 | 177.00 | 178.00 | 171.50 | 172.00 | 172.00 | -1.15% | 33,638 | 0.35 |
| Sep 21, 2026 | 175.00 | 175.00 | 170.50 | 174.00 | 174.00 | -0.57% | 29,556 | 0.30 |
| Sep 18, 2026 | 174.00 | 178.00 | 174.00 | 175.00 | 175.00 | +0.86% | 63,523 | 0.63 |
| Sep 17, 2026 | 175.50 | 179.00 | 173.50 | 173.50 | 173.50 | +1.17% | 48,940 | 0.48 |
| Sep 16, 2026 | 178.00 | 179.00 | 171.50 | 171.50 | 171.50 | +0.29% | 77,890 | 0.78 |
| Sep 15, 2026 | 183.50 | 185.50 | 171.00 | 171.00 | 171.00 | -7.57% | 65,856 | 0.66 |
| Sep 14, 2026 | 182.00 | 192.00 | 180.00 | 185.00 | 185.00 | +1.65% | 45,381 | 0.45 |
| Sep 11, 2026 | 183.00 | 186.00 | 182.00 | 182.00 | 182.00 | -3.96% | 35,556 | 0.35 |
| Sep 10, 2026 | 191.50 | 191.50 | 187.00 | 189.50 | 189.50 | -2.07% | 46,251 | 0.45 |
| Sep 09, 2026 | 199.50 | 203.00 | 193.50 | 193.50 | 193.50 | -0.51% | 62,122 | 0.58 |
| Sep 08, 2026 | 206.50 | 213.00 | 194.50 | 194.50 | 194.50 | -6.04% | 112,605 | 1.03 |
| Sep 07, 2026 | 193.50 | 209.50 | 192.50 | 207.00 | 207.00 | +6.98% | 193,265 | 1.75 |
| Sep 04, 2026 | 187.00 | 199.00 | 186.00 | 193.50 | 193.50 | +4.31% | 122,909 | 1.08 |
| Sep 03, 2026 | 195.50 | 199.50 | 185.50 | 185.50 | 185.50 | -5.84% | 80,104 | 0.68 |
