Shih-her Technologies, Inc.(TW:3551)
NT$174.00+9.00 (+5.45%)
TW:3551
Shih-her Technologies, Inc. historical prices
NT$174.00
At close:+9.00 (+5.45%)
Shih-her Technologies, Inc. (3551) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 172.50 | 175.00 | 168.50 | 174.00 | 174.00 | +5.45% | 403,775 | 0.92 |
| Nov 10, 2026 | 164.00 | 169.50 | 163.50 | 165.00 | 165.00 | +10.00% | 276,654 | 0.63 |
| Nov 09, 2026 | 157.00 | 164.50 | 156.50 | 161.00 | 161.00 | +7.33% | 184,701 | 0.42 |
| Nov 06, 2026 | 142.00 | 153.00 | 142.00 | 150.00 | 150.00 | -4.76% | 549,734 | 1.26 |
| Nov 05, 2026 | 161.00 | 163.50 | 157.00 | 157.50 | 157.50 | -2.48% | 372,435 | 0.86 |
| Nov 04, 2026 | 165.00 | 165.00 | 154.50 | 161.50 | 161.50 | +0.31% | 326,439 | 0.75 |
| Nov 03, 2026 | 169.00 | 169.00 | 160.00 | 161.00 | 161.00 | -6.67% | 367,867 | 0.84 |
| Nov 02, 2026 | 166.00 | 173.00 | 165.50 | 172.50 | 172.50 | +2.07% | 234,570 | 0.53 |
| Oct 30, 2026 | 172.00 | 172.00 | 166.00 | 169.00 | 169.00 | -3.98% | 414,318 | 0.91 |
| Oct 29, 2026 | 178.00 | 178.00 | 174.00 | 176.00 | 176.00 | -1.12% | 131,974 | 0.29 |
| Oct 28, 2026 | 179.00 | 179.00 | 176.50 | 178.00 | 178.00 | +2.30% | 129,201 | 0.28 |
| Oct 27, 2026 | 177.00 | 177.50 | 172.50 | 174.00 | 174.00 | -0.85% | 208,681 | 0.45 |
| Oct 26, 2026 | 175.50 | 184.00 | 175.50 | 175.50 | 175.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 175.50 | 184.00 | 175.50 | 175.50 | 175.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 184.00 | 184.00 | 175.50 | 175.50 | 175.50 | -3.31% | 276,920 | 0.55 |
| Oct 21, 2026 | 182.00 | 184.00 | 181.50 | 181.50 | 181.50 | +1.68% | 201,955 | 0.40 |
| Oct 20, 2026 | 180.50 | 184.00 | 178.00 | 178.50 | 178.50 | -0.83% | 253,201 | 0.50 |
| Oct 19, 2026 | 180.00 | 182.00 | 177.00 | 180.00 | 180.00 | -2.70% | 332,342 | 0.65 |
| Oct 16, 2026 | 187.50 | 191.00 | 184.00 | 185.00 | 185.00 | -1.60% | 294,595 | 0.57 |
| Oct 15, 2026 | 190.00 | 191.00 | 186.00 | 188.00 | 188.00 | -3.09% | 414,254 | 0.79 |
| Oct 14, 2026 | 196.00 | 197.00 | 192.50 | 194.00 | 194.00 | +0.52% | 286,132 | 0.52 |
| Oct 13, 2026 | 194.00 | 197.50 | 193.00 | 193.00 | 193.00 | -2.28% | 514,306 | 0.83 |
| Oct 12, 2026 | 194.00 | 198.50 | 194.00 | 197.50 | 197.50 | -0.25% | 275,277 | 0.40 |
| Oct 09, 2026 | 198.00 | 199.00 | 195.00 | 198.00 | 198.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 198.50 | 199.00 | 195.00 | 198.00 | 198.00 | -1.00% | 403,929 | 0.57 |
| Oct 07, 2026 | 197.00 | 203.00 | 196.00 | 200.00 | 200.00 | +1.27% | 778,046 | 1.11 |
| Oct 06, 2026 | 199.00 | 199.00 | 195.00 | 197.50 | 197.50 | -0.75% | 568,978 | 0.80 |
| Oct 05, 2026 | 202.50 | 205.00 | 198.00 | 199.00 | 199.00 | -0.25% | 1,616,839 | 2.34 |
| Oct 02, 2026 | 197.00 | 203.00 | 195.50 | 199.50 | 199.50 | +3.37% | 3,013,121 | 4.60 |
| Oct 01, 2026 | 189.00 | 193.50 | 188.50 | 193.00 | 193.00 | +2.93% | 1,127,796 | 1.72 |
| Sep 30, 2026 | 188.00 | 191.00 | 187.00 | 187.50 | 187.50 | +0.54% | 930,398 | 1.44 |
| Sep 29, 2026 | 181.00 | 191.00 | 181.00 | 186.50 | 186.50 | +2.19% | 949,694 | 1.49 |
| Sep 28, 2026 | 182.50 | 183.50 | 180.00 | 182.50 | 182.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 182.50 | 183.50 | 180.00 | 182.50 | 182.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 182.00 | 183.50 | 180.00 | 182.50 | 182.50 | -0.54% | 394,744 | 0.60 |
| Sep 23, 2026 | 183.50 | 186.00 | 182.00 | 183.50 | 183.50 | +0.55% | 1,313,279 | 2.05 |
| Sep 22, 2026 | 188.50 | 189.00 | 181.00 | 182.50 | 182.50 | -2.14% | 787,548 | 1.24 |
| Sep 21, 2026 | 189.00 | 189.00 | 185.50 | 186.50 | 186.50 | -0.53% | 1,890,691 | 3.09 |
| Sep 18, 2026 | 180.00 | 188.50 | 178.00 | 187.50 | 187.50 | +6.53% | 1,481,817 | 2.48 |
| Sep 17, 2026 | 172.00 | 177.50 | 172.00 | 176.00 | 176.00 | +2.33% | 298,725 | 0.49 |
| Sep 16, 2026 | 169.50 | 172.50 | 169.50 | 172.00 | 172.00 | +2.08% | 63,794 | 0.10 |
| Sep 15, 2026 | 169.50 | 170.50 | 168.00 | 168.50 | 168.50 | -0.59% | 91,413 | 0.15 |
| Sep 14, 2026 | 169.50 | 171.00 | 168.50 | 169.50 | 169.50 | 0.00% | 158,129 | 0.25 |
| Sep 11, 2026 | 174.00 | 174.00 | 169.50 | 169.50 | 169.50 | -4.51% | 480,648 | 0.77 |
| Sep 10, 2026 | 179.00 | 179.00 | 177.00 | 177.50 | 177.50 | -0.56% | 147,281 | 0.23 |
| Sep 09, 2026 | 182.00 | 182.00 | 178.00 | 178.50 | 178.50 | -1.38% | 175,088 | 0.27 |
| Sep 08, 2026 | 181.50 | 181.50 | 178.50 | 181.00 | 181.00 | +0.28% | 186,401 | 0.29 |
| Sep 07, 2026 | 183.00 | 183.50 | 180.00 | 180.50 | 180.50 | -0.82% | 285,737 | 0.44 |
| Sep 04, 2026 | 178.50 | 183.00 | 176.50 | 182.00 | 182.00 | +3.41% | 278,204 | 0.42 |
| Sep 03, 2026 | 183.00 | 183.50 | 176.00 | 176.00 | 176.00 | -2.22% | 271,269 | 0.40 |
