Jarllytec Co. Ltd.(TW:3548)
NT$60.10-2.20 (-3.53%)
TW:3548
Jarllytec Co. Ltd. historical prices
NT$60.10
At close:-2.20 (-3.53%)
Jarllytec Co. Ltd. (3548) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 62.40 | 62.40 | 59.80 | 60.10 | 60.10 | -3.53% | 194,447 | 0.77 |
| Nov 10, 2026 | 61.30 | 63.90 | 61.20 | 62.30 | 62.30 | +10.66% | 171,797 | 0.68 |
| Nov 09, 2026 | 57.00 | 61.90 | 56.60 | 61.00 | 61.00 | +8.35% | 210,128 | 0.83 |
| Nov 06, 2026 | 53.80 | 56.80 | 53.70 | 56.30 | 56.30 | -5.54% | 576,374 | 2.34 |
| Nov 05, 2026 | 62.80 | 63.20 | 59.60 | 59.60 | 59.60 | -5.40% | 259,374 | 1.06 |
| Nov 04, 2026 | 65.30 | 65.30 | 60.20 | 63.00 | 63.00 | -1.56% | 352,184 | 1.47 |
| Nov 03, 2026 | 69.30 | 69.30 | 63.10 | 64.00 | 64.00 | -8.57% | 553,264 | 2.38 |
| Nov 02, 2026 | 67.70 | 70.10 | 67.70 | 70.00 | 70.00 | 0.00% | 120,472 | 0.52 |
| Oct 30, 2026 | 70.20 | 70.90 | 69.10 | 70.00 | 70.00 | -2.78% | 166,935 | 0.71 |
| Oct 29, 2026 | 73.00 | 73.00 | 71.40 | 72.00 | 72.00 | -1.37% | 115,670 | 0.49 |
| Oct 28, 2026 | 71.00 | 73.50 | 71.00 | 73.00 | 73.00 | +2.82% | 112,029 | 0.48 |
| Oct 27, 2026 | 72.10 | 72.30 | 70.10 | 71.00 | 71.00 | -1.80% | 180,850 | 0.76 |
| Oct 26, 2026 | 72.30 | 74.70 | 71.80 | 72.30 | 72.30 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 72.30 | 74.70 | 71.80 | 72.30 | 72.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 74.70 | 74.70 | 71.80 | 72.30 | 72.30 | -1.77% | 133,504 | 0.53 |
| Oct 21, 2026 | 74.80 | 74.80 | 73.60 | 73.60 | 73.60 | 0.00% | 120,949 | 0.48 |
| Oct 20, 2026 | 71.90 | 75.20 | 71.90 | 73.60 | 73.60 | +2.51% | 248,928 | 0.99 |
| Oct 19, 2026 | 72.80 | 74.40 | 71.80 | 71.80 | 71.80 | -2.31% | 298,593 | 1.20 |
| Oct 16, 2026 | 71.70 | 74.40 | 71.70 | 73.50 | 73.50 | +3.09% | 193,939 | 0.78 |
| Oct 15, 2026 | 71.00 | 71.80 | 70.60 | 71.30 | 71.30 | -1.52% | 168,212 | 0.67 |
| Oct 14, 2026 | 72.00 | 73.60 | 71.40 | 72.40 | 72.40 | +1.69% | 173,723 | 0.68 |
| Oct 13, 2026 | 72.80 | 74.30 | 71.00 | 71.20 | 71.20 | -2.20% | 255,589 | 1.00 |
| Oct 12, 2026 | 72.90 | 73.10 | 72.10 | 72.80 | 72.80 | -1.36% | 149,155 | 0.58 |
| Oct 09, 2026 | 73.80 | 74.60 | 72.50 | 73.80 | 73.80 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 74.60 | 74.60 | 72.50 | 73.80 | 73.80 | -0.54% | 145,511 | 0.54 |
| Oct 07, 2026 | 74.10 | 75.10 | 74.00 | 74.20 | 74.20 | -0.40% | 157,008 | 0.59 |
| Oct 06, 2026 | 75.60 | 75.70 | 74.50 | 74.50 | 74.50 | -1.46% | 189,118 | 0.71 |
| Oct 05, 2026 | 77.20 | 77.20 | 75.60 | 75.60 | 75.60 | -2.07% | 523,503 | 2.00 |
| Oct 02, 2026 | 76.50 | 77.30 | 76.30 | 77.20 | 77.20 | +0.92% | 145,742 | 0.55 |
| Oct 01, 2026 | 78.00 | 78.00 | 76.00 | 76.50 | 76.50 | -1.03% | 171,142 | 0.64 |
| Sep 30, 2026 | 77.20 | 77.70 | 77.00 | 77.30 | 77.30 | +0.26% | 169,730 | 0.63 |
| Sep 29, 2026 | 77.10 | 77.50 | 76.30 | 77.10 | 77.10 | 0.00% | 111,887 | 0.42 |
| Sep 28, 2026 | 77.10 | 77.90 | 76.40 | 77.10 | 77.10 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 77.10 | 77.90 | 76.40 | 77.10 | 77.10 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 77.90 | 77.90 | 76.40 | 77.10 | 77.10 | -0.77% | 149,639 | 0.55 |
| Sep 23, 2026 | 78.30 | 78.90 | 77.70 | 77.70 | 77.70 | -1.40% | 158,869 | 0.57 |
| Sep 22, 2026 | 81.40 | 81.40 | 78.50 | 78.80 | 78.80 | -1.50% | 181,990 | 0.65 |
| Sep 21, 2026 | 80.40 | 80.50 | 78.80 | 80.00 | 80.00 | -0.74% | 132,163 | 0.47 |
| Sep 18, 2026 | 79.60 | 80.60 | 78.50 | 80.60 | 80.60 | +2.03% | 157,399 | 0.55 |
| Sep 17, 2026 | 79.00 | 81.20 | 78.80 | 79.00 | 79.00 | -0.38% | 157,082 | 0.54 |
| Sep 16, 2026 | 76.80 | 80.00 | 76.80 | 79.30 | 79.30 | +3.80% | 161,120 | 0.55 |
| Sep 15, 2026 | 78.60 | 78.60 | 76.40 | 76.40 | 76.40 | -2.05% | 102,687 | 0.35 |
| Sep 14, 2026 | 78.50 | 79.40 | 76.80 | 78.00 | 78.00 | -1.76% | 168,280 | 0.56 |
| Sep 11, 2026 | 80.10 | 81.50 | 79.10 | 79.40 | 79.40 | -2.58% | 239,212 | 0.80 |
| Sep 10, 2026 | 86.40 | 88.70 | 81.30 | 81.50 | 81.50 | -3.66% | 855,734 | 2.93 |
| Sep 09, 2026 | 81.30 | 84.90 | 81.30 | 84.60 | 84.60 | +4.06% | 237,116 | 0.80 |
| Sep 08, 2026 | 83.40 | 83.40 | 80.20 | 81.30 | 81.30 | -2.52% | 271,423 | 0.89 |
| Sep 07, 2026 | 84.50 | 84.50 | 82.50 | 83.40 | 83.40 | +0.24% | 172,155 | 0.53 |
| Sep 04, 2026 | 83.50 | 83.50 | 82.00 | 83.20 | 83.20 | +2.72% | 146,479 | 0.41 |
| Sep 03, 2026 | 85.20 | 85.80 | 80.80 | 81.00 | 81.00 | -4.82% | 362,600 | 0.92 |
