Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Thermaltake Technology Co., Ltd. (3540) Historical Prices

TW:3540 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202621.0521.0520.7521.0021.00-0.24%91,1770.16
Nov 10, 202620.9521.5520.8021.0521.05+3.19%208,8070.38
Nov 09, 202621.0021.5520.7520.9020.90+2.45%127,5180.23
Nov 06, 202619.9020.7019.4020.4020.40-3.77%270,9750.49
Nov 05, 202622.5522.5521.2021.2021.20-4.50%309,4150.56
Nov 04, 202621.8023.0021.0022.2022.20+2.30%380,4810.69
Nov 03, 202622.5022.5021.6021.7021.70-3.77%233,6270.42
Nov 02, 202623.0023.1022.4022.5522.55-1.53%275,0260.50
Oct 30, 202624.7024.7022.4522.9022.90-8.03%583,4911.08
Oct 29, 202625.3525.3524.7024.9024.90-1.78%329,8400.61
Oct 28, 202624.8525.6024.8525.3525.35+3.05%431,4690.81
Oct 27, 202625.1025.2024.3024.6024.60-2.38%451,9310.85
Oct 26, 202625.2025.3524.9525.2025.200.00%00.00
Oct 23, 202625.2025.3524.9525.2025.200.00%00.00
Oct 22, 202625.2525.3524.9525.2025.20-0.20%454,2240.84
Oct 21, 202625.2525.4524.8525.2525.25+1.00%381,5280.70
Oct 20, 202625.3525.9024.6025.0025.00+1.83%997,8151.86
Oct 19, 202624.1525.0024.1524.5524.55-0.41%231,6930.43
Oct 16, 202625.1025.1524.6024.6524.65-1.40%282,0320.52
Oct 15, 202625.3025.5024.6525.0025.00-1.96%690,0471.30
Oct 14, 202624.7526.2524.4025.5025.50+3.87%1,630,2333.17
Oct 13, 202623.8525.0023.7524.5524.55+3.59%732,9441.44
Oct 12, 202623.8023.8523.5023.7023.70-0.42%161,0600.31
Oct 09, 202623.8024.0023.6523.8023.800.00%00.00
Oct 08, 202624.0024.0023.6523.8023.80-0.83%122,2230.22
Oct 07, 202624.0024.0523.7524.0024.000.00%227,3830.41
Oct 06, 202624.5024.5024.0024.0024.00-2.44%490,5490.90
Oct 05, 202623.6525.1523.4524.6024.60+5.13%1,633,4833.12
Oct 02, 202623.1023.4522.8523.4023.40+1.30%128,7440.25
Oct 01, 202623.0023.3522.9023.1023.10+0.22%200,2230.38
Sep 30, 202622.8523.0522.7523.0523.05+1.54%161,0520.31
Sep 29, 202622.7523.0022.6522.7022.70-0.22%205,0170.39
Sep 28, 202622.7522.9022.7522.7522.750.00%00.00
Sep 25, 202622.7522.9022.7522.7522.750.00%00.00
Sep 24, 202622.9022.9022.7522.7522.75-1.30%70,8030.13
Sep 23, 202623.0023.1022.8023.0523.05+0.22%109,0650.20
Sep 22, 202623.9023.9023.0023.0023.00-1.92%201,6430.36
Sep 21, 202623.3524.2523.1523.4523.45+0.43%426,7270.77
Sep 18, 202623.1523.4022.8023.3523.35+1.52%271,2070.48
Sep 17, 202623.0023.3022.9023.0023.00+0.22%194,0090.35
Sep 16, 202621.6023.2521.6022.9522.95+4.79%411,9110.74
Sep 15, 202622.5522.5521.9021.9021.90-3.52%448,2020.80
Sep 14, 202622.1022.8022.0022.7022.70+2.48%278,0440.50
Sep 11, 202622.1022.4022.0522.1522.15-0.67%181,1150.32
Sep 10, 202622.7022.7022.2522.3022.30-1.76%221,1810.39
Sep 09, 202623.2023.2022.7022.7022.70-1.30%224,6150.39
Sep 08, 202623.3023.3023.0023.0023.00-1.29%232,4210.41
Sep 07, 202623.8023.8023.1523.3023.30-1.48%207,9830.36
Sep 04, 202623.5023.8023.1523.6523.65+1.94%263,6040.45
Sep 03, 202624.1524.2523.2023.2023.20-4.33%837,3091.46