Podak Co., Ltd(TW:3537)
NT$50.30+0.10 (+0.20%)
TW:3537
Podak Co., Ltd historical prices
NT$50.30
At close:+0.10 (+0.20%)
Podak Co., Ltd (3537) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 50.60 | 51.80 | 49.70 | 50.30 | 50.30 | +0.20% | 292,675 | 0.70 |
| Nov 10, 2026 | 50.80 | 51.40 | 49.05 | 50.20 | 50.20 | +7.04% | 327,002 | 0.70 |
| Nov 09, 2026 | 48.10 | 50.60 | 47.60 | 49.70 | 49.70 | +5.97% | 200,837 | 0.40 |
| Nov 06, 2026 | 44.20 | 47.50 | 44.15 | 46.90 | 46.90 | -4.38% | 473,322 | 0.89 |
| Nov 05, 2026 | 51.60 | 51.60 | 49.05 | 49.05 | 49.05 | -4.94% | 248,790 | 0.47 |
| Nov 04, 2026 | 52.50 | 52.50 | 49.40 | 51.60 | 51.60 | +2.58% | 478,091 | 0.90 |
| Nov 03, 2026 | 53.30 | 53.40 | 50.20 | 50.30 | 50.30 | -6.68% | 407,225 | 0.76 |
| Nov 02, 2026 | 52.50 | 54.80 | 52.40 | 53.90 | 53.90 | +1.32% | 277,380 | 0.51 |
| Oct 30, 2026 | 55.10 | 55.10 | 52.50 | 53.20 | 53.20 | -5.84% | 403,909 | 0.74 |
| Oct 29, 2026 | 56.20 | 56.70 | 55.50 | 56.50 | 56.50 | +0.53% | 264,127 | 0.47 |
| Oct 28, 2026 | 56.00 | 58.40 | 55.10 | 56.20 | 56.20 | +2.55% | 733,479 | 1.32 |
| Oct 27, 2026 | 54.60 | 55.50 | 54.00 | 54.80 | 54.80 | +0.37% | 279,866 | 0.50 |
| Oct 26, 2026 | 54.60 | 57.50 | 54.60 | 54.60 | 54.60 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 54.60 | 57.50 | 54.60 | 54.60 | 54.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 57.50 | 57.50 | 54.60 | 54.60 | 54.60 | -3.53% | 354,690 | 0.60 |
| Oct 21, 2026 | 57.00 | 57.70 | 56.00 | 56.60 | 56.60 | +1.80% | 436,027 | 0.74 |
| Oct 20, 2026 | 56.70 | 57.60 | 55.50 | 55.60 | 55.60 | -1.59% | 280,485 | 0.47 |
| Oct 19, 2026 | 55.60 | 56.80 | 54.30 | 56.50 | 56.50 | -0.88% | 494,650 | 0.83 |
| Oct 16, 2026 | 57.60 | 58.00 | 56.00 | 57.00 | 57.00 | +1.06% | 393,959 | 0.66 |
| Oct 15, 2026 | 57.90 | 59.00 | 56.10 | 56.40 | 56.40 | -4.41% | 979,760 | 1.64 |
| Oct 14, 2026 | 56.70 | 61.10 | 56.30 | 59.00 | 59.00 | +5.73% | 1,639,977 | 2.80 |
| Oct 13, 2026 | 56.90 | 57.70 | 55.00 | 55.80 | 55.80 | -1.24% | 376,936 | 0.64 |
| Oct 12, 2026 | 56.50 | 57.00 | 55.80 | 56.50 | 56.50 | -0.70% | 186,268 | 0.31 |
| Oct 09, 2026 | 56.90 | 58.10 | 55.60 | 56.90 | 56.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 55.60 | 58.10 | 55.60 | 56.90 | 56.90 | +1.07% | 455,525 | 0.73 |
| Oct 07, 2026 | 56.20 | 58.20 | 56.00 | 56.30 | 56.30 | +1.99% | 823,719 | 1.35 |
| Oct 06, 2026 | 55.80 | 55.80 | 55.10 | 55.20 | 55.20 | -1.43% | 202,342 | 0.32 |
| Oct 05, 2026 | 57.30 | 57.50 | 55.60 | 56.00 | 56.00 | -1.41% | 628,838 | 0.99 |
| Oct 02, 2026 | 58.60 | 59.40 | 56.60 | 56.80 | 56.80 | -3.07% | 2,256,008 | 3.56 |
| Oct 01, 2026 | 54.00 | 58.60 | 54.00 | 58.60 | 58.60 | +9.94% | 1,661,854 | 2.64 |
| Sep 30, 2026 | 53.00 | 53.30 | 52.80 | 53.30 | 53.30 | +1.33% | 114,436 | 0.17 |
| Sep 29, 2026 | 52.30 | 54.00 | 52.30 | 52.60 | 52.60 | -1.13% | 70,854 | 0.10 |
| Sep 28, 2026 | 53.20 | 53.60 | 52.80 | 53.20 | 53.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 53.20 | 53.60 | 52.80 | 53.20 | 53.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 52.90 | 53.60 | 52.80 | 53.20 | 53.20 | +0.57% | 135,772 | 0.17 |
| Sep 23, 2026 | 52.90 | 53.60 | 52.70 | 52.90 | 52.90 | 0.00% | 87,492 | 0.10 |
| Sep 22, 2026 | 54.10 | 54.10 | 52.70 | 52.90 | 52.90 | -1.86% | 184,101 | 0.21 |
| Sep 21, 2026 | 53.50 | 54.00 | 53.20 | 53.90 | 53.90 | +1.13% | 163,384 | 0.17 |
| Sep 18, 2026 | 53.30 | 53.50 | 52.80 | 53.30 | 53.30 | +1.14% | 151,863 | 0.15 |
| Sep 17, 2026 | 53.10 | 53.50 | 52.60 | 52.70 | 52.70 | +0.19% | 121,945 | 0.10 |
| Sep 16, 2026 | 52.20 | 52.70 | 52.00 | 52.60 | 52.60 | +1.54% | 116,484 | 0.10 |
| Sep 15, 2026 | 53.50 | 53.50 | 51.70 | 51.80 | 51.80 | -0.77% | 166,906 | 0.12 |
| Sep 14, 2026 | 51.30 | 52.90 | 51.10 | 52.20 | 52.20 | -0.76% | 123,130 | 0.08 |
| Sep 11, 2026 | 52.90 | 53.50 | 52.30 | 52.60 | 52.60 | -0.94% | 170,171 | 0.11 |
| Sep 10, 2026 | 53.50 | 54.20 | 52.30 | 53.10 | 53.10 | -0.56% | 176,116 | 0.11 |
| Sep 09, 2026 | 54.00 | 54.50 | 53.20 | 53.40 | 53.40 | -0.37% | 218,957 | 0.13 |
| Sep 08, 2026 | 55.60 | 55.60 | 53.60 | 53.60 | 53.60 | -2.55% | 234,474 | 0.13 |
| Sep 07, 2026 | 56.00 | 57.00 | 55.00 | 55.00 | 55.00 | -0.72% | 473,909 | 0.23 |
| Sep 04, 2026 | 53.70 | 55.80 | 53.40 | 55.40 | 55.40 | +5.73% | 591,693 | 0.27 |
| Sep 03, 2026 | 55.00 | 55.40 | 52.40 | 52.40 | 52.40 | -3.85% | 381,698 | 0.16 |
