Favite, Inc.(TW:3535)
NT$75.20+0.20 (+0.27%)
TW:3535
Favite, Inc. historical prices
NT$75.20
At close:+0.20 (+0.27%)
Favite, Inc. (3535) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 76.00 | 76.20 | 74.30 | 75.20 | 75.20 | +0.27% | 338,002 | 0.32 |
| Nov 10, 2026 | 75.40 | 77.90 | 74.00 | 75.00 | 75.00 | +15.92% | 730,146 | 0.68 |
| Nov 09, 2026 | 66.70 | 71.10 | 66.20 | 71.10 | 71.10 | +9.89% | 459,484 | 0.43 |
| Nov 06, 2026 | 63.00 | 66.20 | 63.00 | 64.70 | 64.70 | -7.57% | 1,069,451 | 1.00 |
| Nov 05, 2026 | 76.20 | 76.20 | 70.00 | 70.00 | 70.00 | -8.02% | 686,977 | 0.64 |
| Nov 04, 2026 | 78.00 | 78.70 | 71.10 | 76.10 | 76.10 | -0.91% | 1,326,231 | 1.25 |
| Nov 03, 2026 | 82.10 | 82.70 | 76.30 | 76.80 | 76.80 | -7.58% | 842,958 | 0.80 |
| Nov 02, 2026 | 81.70 | 85.30 | 81.50 | 83.10 | 83.10 | +1.34% | 536,805 | 0.51 |
| Oct 30, 2026 | 84.30 | 84.80 | 81.60 | 82.00 | 82.00 | -5.86% | 762,617 | 0.72 |
| Oct 29, 2026 | 90.60 | 91.40 | 87.00 | 87.10 | 87.10 | -3.86% | 644,295 | 0.60 |
| Oct 28, 2026 | 90.40 | 91.80 | 90.20 | 90.60 | 90.60 | +2.37% | 560,239 | 0.52 |
| Oct 27, 2026 | 91.50 | 91.60 | 88.50 | 88.50 | 88.50 | -2.64% | 997,649 | 0.92 |
| Oct 26, 2026 | 90.90 | 98.10 | 90.70 | 90.90 | 90.90 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 90.90 | 98.10 | 90.70 | 90.90 | 90.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 97.60 | 98.10 | 90.70 | 90.90 | 90.90 | -6.10% | 2,052,222 | 1.82 |
| Oct 21, 2026 | 95.80 | 102.00 | 95.80 | 96.80 | 96.80 | +3.09% | 2,932,917 | 2.68 |
| Oct 20, 2026 | 95.90 | 102.00 | 93.50 | 93.90 | 93.90 | -3.89% | 4,831,856 | 4.70 |
| Oct 19, 2026 | 99.90 | 110.50 | 95.30 | 97.70 | 97.70 | -5.60% | 12,220,440 | 14.48 |
| Oct 16, 2026 | 97.90 | 103.50 | 95.00 | 103.50 | 103.50 | +9.52% | 3,729,122 | 4.68 |
| Oct 15, 2026 | 92.00 | 98.50 | 90.10 | 94.50 | 94.50 | +1.72% | 3,481,873 | 4.55 |
| Oct 14, 2026 | 91.70 | 93.50 | 90.90 | 92.90 | 92.90 | +1.86% | 629,304 | 0.80 |
| Oct 13, 2026 | 92.30 | 93.40 | 89.60 | 91.20 | 91.20 | -1.94% | 624,318 | 0.79 |
| Oct 12, 2026 | 93.00 | 94.30 | 92.10 | 93.00 | 93.00 | +0.54% | 647,595 | 0.81 |
| Oct 09, 2026 | 92.50 | 94.40 | 91.20 | 92.50 | 92.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 91.50 | 94.40 | 91.20 | 92.50 | 92.50 | +0.65% | 801,848 | 0.94 |
| Oct 07, 2026 | 92.00 | 93.60 | 91.10 | 91.90 | 91.90 | -0.11% | 516,594 | 0.61 |
| Oct 06, 2026 | 92.90 | 94.20 | 92.00 | 92.00 | 92.00 | -0.76% | 810,069 | 0.96 |
| Oct 05, 2026 | 94.00 | 94.00 | 92.30 | 92.70 | 92.70 | -0.22% | 1,062,131 | 1.25 |
| Oct 02, 2026 | 90.80 | 94.80 | 90.80 | 92.90 | 92.90 | +1.75% | 1,264,766 | 1.48 |
| Oct 01, 2026 | 92.00 | 92.30 | 90.40 | 91.30 | 91.30 | -0.76% | 587,800 | 0.68 |
| Sep 30, 2026 | 89.90 | 93.30 | 89.90 | 92.00 | 92.00 | +2.45% | 1,514,606 | 1.78 |
| Sep 29, 2026 | 87.70 | 91.40 | 87.10 | 89.80 | 89.80 | +1.58% | 1,109,711 | 1.31 |
| Sep 28, 2026 | 88.40 | 92.60 | 85.70 | 88.40 | 88.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 88.40 | 92.60 | 85.70 | 88.40 | 88.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 86.10 | 92.60 | 85.70 | 88.40 | 88.40 | +2.79% | 1,225,076 | 1.39 |
| Sep 23, 2026 | 87.00 | 87.90 | 86.00 | 86.00 | 86.00 | -0.35% | 354,782 | 0.39 |
| Sep 22, 2026 | 92.30 | 92.80 | 86.30 | 86.30 | 86.30 | -3.36% | 1,655,162 | 1.83 |
| Sep 21, 2026 | 88.80 | 90.90 | 88.00 | 89.30 | 89.30 | +0.90% | 738,199 | 0.80 |
| Sep 18, 2026 | 88.00 | 88.50 | 86.50 | 88.50 | 88.50 | +2.31% | 433,498 | 0.45 |
| Sep 17, 2026 | 86.50 | 90.40 | 86.00 | 86.50 | 86.50 | +1.29% | 839,767 | 0.83 |
| Sep 16, 2026 | 82.00 | 85.40 | 81.70 | 85.40 | 85.40 | +5.30% | 704,523 | 0.71 |
| Sep 15, 2026 | 82.60 | 83.30 | 81.10 | 81.10 | 81.10 | -1.82% | 303,185 | 0.30 |
| Sep 14, 2026 | 84.70 | 85.80 | 82.60 | 82.60 | 82.60 | -1.31% | 741,944 | 0.73 |
| Sep 11, 2026 | 83.80 | 84.90 | 83.30 | 83.70 | 83.70 | -2.11% | 474,443 | 0.46 |
| Sep 10, 2026 | 87.70 | 88.00 | 85.10 | 85.50 | 85.50 | -4.58% | 977,538 | 0.96 |
| Sep 09, 2026 | 90.20 | 92.70 | 89.50 | 89.60 | 89.60 | +0.45% | 920,807 | 0.91 |
| Sep 08, 2026 | 92.00 | 93.30 | 88.30 | 89.20 | 89.20 | -1.87% | 1,601,469 | 1.60 |
| Sep 07, 2026 | 87.90 | 93.50 | 86.80 | 90.90 | 90.90 | +4.72% | 1,638,541 | 1.64 |
| Sep 04, 2026 | 86.40 | 87.60 | 85.00 | 86.80 | 86.80 | +1.52% | 447,882 | 0.44 |
| Sep 03, 2026 | 90.40 | 91.90 | 85.50 | 85.50 | 85.50 | -3.39% | 1,145,991 | 1.12 |
