Shian Yih Electronic Industry Co., Ltd(TW:3531)
NT$20.55+0.15 (+5.12%)
TW:3531
Shian Yih Electronic Industry Co., Ltd historical prices
NT$20.55
At close:+0.15 (+5.12%)
Shian Yih Electronic Industry Co., Ltd (3531) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 20.40 | 20.60 | 20.30 | 20.55 | 20.55 | +5.12% | 9,000 | 1.18 |
| Nov 09, 2026 | 19.55 | 20.95 | 19.55 | 20.40 | 20.40 | +4.35% | 12,001 | 1.61 |
| Nov 06, 2026 | 19.55 | 19.55 | 18.30 | 19.55 | 19.55 | +0.00% | 0 | 0.00 |
| Nov 05, 2026 | 21.15 | 21.45 | 19.55 | 19.55 | 19.55 | +0.26% | 18,103 | 2.42 |
| Nov 04, 2026 | 19.70 | 19.70 | 19.50 | 19.50 | 19.50 | +0.78% | 10,437 | 1.42 |
| Nov 03, 2026 | 21.00 | 21.00 | 19.35 | 19.35 | 19.35 | -8.94% | 31,439 | 4.54 |
| Nov 02, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1.43% | 1,000 | 0.14 |
| Oct 30, 2026 | 21.00 | 21.35 | 20.95 | 20.95 | 20.95 | -0.95% | 5,201 | 0.75 |
| Oct 29, 2026 | 21.15 | 21.20 | 21.15 | 21.15 | 21.15 | -0.24% | 3,001 | 0.43 |
| Oct 28, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | +1.44% | 1,305 | 0.19 |
| Oct 27, 2026 | 21.00 | 21.25 | 20.90 | 20.90 | 20.90 | -0.48% | 5,000 | 0.69 |
| Oct 26, 2026 | 21.00 | 21.50 | 21.00 | 21.00 | 21.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 21.00 | 21.50 | 21.00 | 21.00 | 21.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 21.50 | 21.50 | 21.00 | 21.00 | 21.00 | -0.24% | 5,000 | 0.68 |
| Oct 21, 2026 | 21.40 | 21.40 | 21.05 | 21.05 | 21.05 | +0.24% | 2,000 | 0.27 |
| Oct 20, 2026 | 21.20 | 21.20 | 21.00 | 21.00 | 21.00 | -2.10% | 6,051 | 0.82 |
| Oct 19, 2026 | 21.30 | 21.45 | 20.75 | 21.45 | 21.45 | +0.47% | 26,435 | 3.81 |
| Oct 16, 2026 | 21.30 | 21.35 | 21.10 | 21.35 | 21.35 | +0.23% | 20,006 | 3.00 |
| Oct 15, 2026 | 21.60 | 21.60 | 21.25 | 21.30 | 21.30 | -3.62% | 20,392 | 3.20 |
| Oct 14, 2026 | 22.60 | 22.60 | 22.10 | 22.10 | 22.10 | -4.33% | 15,671 | 2.45 |
| Oct 13, 2026 | 22.00 | 23.20 | 22.00 | 23.10 | 23.10 | +5.00% | 45,243 | 7.93 |
| Oct 12, 2026 | 21.30 | 22.00 | 21.10 | 22.00 | 22.00 | +1.62% | 44,374 | 8.78 |
| Oct 09, 2026 | 21.65 | 21.65 | 21.20 | 21.65 | 21.65 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 21.20 | 21.65 | 21.20 | 21.65 | 21.65 | +0.00% | 12,145 | 2.41 |
| Oct 07, 2026 | 21.00 | 21.65 | 21.00 | 21.65 | 21.65 | +1.88% | 34,859 | 7.77 |
| Oct 06, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.47% | 1,002 | 0.22 |
| Oct 05, 2026 | 21.25 | 21.25 | 21.15 | 21.15 | 21.15 | +0.00% | 3,050 | 0.66 |
| Oct 02, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.00% | 5,108 | 1.06 |
| Oct 01, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +1.20% | 1,000 | 0.21 |
| Sep 30, 2026 | 20.85 | 20.90 | 20.85 | 20.90 | 20.90 | -1.65% | 2,000 | 0.40 |
| Sep 29, 2026 | 21.25 | 21.25 | 20.85 | 21.25 | 21.25 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 21.25 | 21.25 | 20.90 | 21.25 | 21.25 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 21.25 | 21.25 | 20.90 | 21.25 | 21.25 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 20.90 | 21.25 | 20.90 | 21.25 | 21.25 | +1.67% | 13,380 | 2.72 |
| Sep 23, 2026 | 20.85 | 21.15 | 20.75 | 20.90 | 20.90 | -1.42% | 7,000 | 1.46 |
| Sep 22, 2026 | 20.85 | 21.20 | 20.80 | 21.20 | 21.20 | +0.00% | 9,093 | 1.95 |
| Sep 21, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.24% | 1,279 | 0.28 |
| Sep 18, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.23% | 1,635 | 0.35 |
| Sep 17, 2026 | 21.05 | 21.30 | 21.05 | 21.30 | 21.30 | +0.00% | 5,000 | 1.08 |
| Sep 16, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | +0.00% | 1,532 | 0.33 |
| Sep 15, 2026 | 21.30 | 21.30 | 20.55 | 21.30 | 21.30 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | +0.00% | 1,000 | 0.21 |
| Sep 11, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.23% | 1,000 | 0.21 |
| Sep 10, 2026 | 21.45 | 21.45 | 21.05 | 21.35 | 21.35 | +0.95% | 4,000 | 0.85 |
| Sep 09, 2026 | 21.15 | 21.15 | 21.00 | 21.15 | 21.15 | -1.17% | 7,000 | 1.41 |
| Sep 08, 2026 | 20.90 | 21.40 | 20.90 | 21.40 | 21.40 | +0.00% | 3,093 | 0.62 |
| Sep 07, 2026 | 21.35 | 21.40 | 21.35 | 21.40 | 21.40 | +0.23% | 3,093 | 0.61 |
| Sep 04, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.23% | 2,000 | 0.40 |
| Sep 03, 2026 | 21.45 | 21.45 | 21.30 | 21.30 | 21.30 | -1.16% | 2,296 | 0.45 |
| Sep 02, 2026 | 21.55 | 21.60 | 21.55 | 21.55 | 21.55 | +0.47% | 14,005 | 2.84 |
