Silicon Optronics, Inc.(TW:3530)
NT$46.75-1.25 (-2.60%)
TW:3530
Silicon Optronics, Inc. historical prices
NT$46.75
At close:-1.25 (-2.60%)
Silicon Optronics, Inc. (3530) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 48.10 | 48.10 | 46.50 | 46.75 | 46.75 | -2.60% | 100,007 | 0.85 |
| Nov 10, 2026 | 49.90 | 50.00 | 48.00 | 48.00 | 48.00 | +3.23% | 61,020 | 0.52 |
| Nov 09, 2026 | 46.50 | 49.85 | 46.50 | 48.60 | 48.60 | +4.52% | 73,494 | 0.62 |
| Nov 06, 2026 | 44.20 | 48.40 | 44.20 | 46.50 | 46.50 | -5.10% | 454,926 | 4.02 |
| Nov 05, 2026 | 50.60 | 50.80 | 49.00 | 49.00 | 49.00 | -3.35% | 123,497 | 1.10 |
| Nov 04, 2026 | 51.60 | 51.90 | 49.60 | 50.70 | 50.70 | -1.36% | 194,123 | 1.72 |
| Nov 03, 2026 | 54.10 | 54.10 | 51.40 | 51.40 | 51.40 | -4.99% | 133,020 | 1.12 |
| Nov 02, 2026 | 54.10 | 54.60 | 54.10 | 54.10 | 54.10 | 0.00% | 57,335 | 0.48 |
| Oct 30, 2026 | 55.80 | 55.80 | 53.70 | 54.10 | 54.10 | -3.05% | 136,379 | 1.14 |
| Oct 29, 2026 | 56.50 | 56.70 | 55.80 | 55.80 | 55.80 | -1.59% | 33,618 | 0.28 |
| Oct 28, 2026 | 56.90 | 57.10 | 56.10 | 56.70 | 56.70 | +2.16% | 73,354 | 0.60 |
| Oct 27, 2026 | 55.80 | 55.90 | 55.00 | 55.50 | 55.50 | -0.18% | 85,283 | 0.69 |
| Oct 26, 2026 | 55.60 | 57.10 | 55.60 | 55.60 | 55.60 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 55.60 | 57.10 | 55.60 | 55.60 | 55.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 56.90 | 57.10 | 55.60 | 55.60 | 55.60 | -2.63% | 61,344 | 0.46 |
| Oct 21, 2026 | 56.70 | 57.70 | 56.70 | 57.10 | 57.10 | +1.06% | 58,577 | 0.44 |
| Oct 20, 2026 | 55.90 | 57.20 | 55.60 | 56.50 | 56.50 | 0.00% | 59,363 | 0.44 |
| Oct 19, 2026 | 57.00 | 57.00 | 55.80 | 56.50 | 56.50 | -1.57% | 62,633 | 0.46 |
| Oct 16, 2026 | 57.90 | 58.40 | 57.40 | 57.40 | 57.40 | +1.06% | 74,095 | 0.54 |
| Oct 15, 2026 | 57.50 | 57.50 | 56.60 | 56.80 | 56.80 | -1.90% | 70,055 | 0.51 |
| Oct 14, 2026 | 58.00 | 58.20 | 57.80 | 57.90 | 57.90 | +0.52% | 68,426 | 0.48 |
| Oct 13, 2026 | 59.80 | 59.80 | 56.70 | 57.60 | 57.60 | -0.86% | 83,147 | 0.58 |
| Oct 12, 2026 | 57.70 | 58.70 | 57.60 | 58.10 | 58.10 | +0.87% | 96,931 | 0.67 |
| Oct 09, 2026 | 57.60 | 58.40 | 57.60 | 57.60 | 57.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 58.40 | 58.40 | 57.60 | 57.60 | 57.60 | -1.71% | 108,275 | 0.70 |
| Oct 07, 2026 | 59.70 | 59.90 | 58.60 | 58.60 | 58.60 | -1.84% | 121,619 | 0.80 |
| Oct 06, 2026 | 58.60 | 60.00 | 58.50 | 59.70 | 59.70 | +1.36% | 231,382 | 1.53 |
| Oct 05, 2026 | 59.40 | 59.60 | 58.50 | 58.90 | 58.90 | -1.01% | 241,044 | 1.60 |
| Oct 02, 2026 | 59.10 | 59.50 | 58.40 | 59.50 | 59.50 | +0.85% | 108,001 | 0.71 |
| Oct 01, 2026 | 59.70 | 59.90 | 58.90 | 59.00 | 59.00 | -0.34% | 84,403 | 0.55 |
| Sep 30, 2026 | 58.80 | 59.40 | 58.80 | 59.20 | 59.20 | +1.37% | 114,627 | 0.73 |
| Sep 29, 2026 | 58.50 | 59.50 | 58.40 | 58.40 | 58.40 | +0.17% | 39,475 | 0.25 |
| Sep 28, 2026 | 58.30 | 59.00 | 58.20 | 58.30 | 58.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 58.30 | 59.00 | 58.20 | 58.30 | 58.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 59.00 | 59.00 | 58.20 | 58.30 | 58.30 | -1.19% | 66,222 | 0.39 |
| Sep 23, 2026 | 59.20 | 59.20 | 58.20 | 59.00 | 59.00 | +1.20% | 60,830 | 0.34 |
| Sep 22, 2026 | 60.00 | 60.00 | 58.00 | 58.30 | 58.30 | -1.52% | 212,662 | 1.16 |
| Sep 21, 2026 | 58.90 | 60.50 | 58.40 | 59.20 | 59.20 | +1.72% | 131,740 | 0.69 |
| Sep 18, 2026 | 57.80 | 58.50 | 57.20 | 58.20 | 58.20 | +1.93% | 114,001 | 0.57 |
| Sep 17, 2026 | 57.80 | 58.00 | 57.10 | 57.10 | 57.10 | -0.70% | 92,438 | 0.43 |
| Sep 16, 2026 | 55.60 | 57.50 | 55.60 | 57.50 | 57.50 | +3.42% | 72,267 | 0.34 |
| Sep 15, 2026 | 56.30 | 56.70 | 55.50 | 55.60 | 55.60 | -1.59% | 47,410 | 0.20 |
| Sep 14, 2026 | 56.50 | 56.80 | 55.40 | 56.50 | 56.50 | 0.00% | 85,811 | 0.33 |
| Sep 11, 2026 | 57.80 | 57.80 | 55.10 | 56.50 | 56.50 | -0.18% | 139,383 | 0.53 |
| Sep 10, 2026 | 57.70 | 57.70 | 56.20 | 56.60 | 56.60 | -0.18% | 79,888 | 0.30 |
| Sep 09, 2026 | 57.00 | 57.10 | 56.60 | 56.70 | 56.70 | -0.18% | 71,080 | 0.27 |
| Sep 08, 2026 | 59.40 | 59.40 | 56.50 | 56.80 | 56.80 | -1.39% | 101,169 | 0.38 |
| Sep 07, 2026 | 60.00 | 60.10 | 57.60 | 57.60 | 57.60 | -1.20% | 106,630 | 0.39 |
| Sep 04, 2026 | 58.10 | 58.50 | 57.50 | 58.30 | 58.30 | +0.87% | 94,043 | 0.34 |
| Sep 03, 2026 | 60.50 | 60.90 | 57.80 | 57.80 | 57.80 | -3.51% | 148,751 | 0.54 |
