Macroblock, Inc.(TW:3527)
NT$46.70+1.20 (+9.75%)
TW:3527
Macroblock, Inc. historical prices
NT$46.70
At close:+1.20 (+9.75%)
Macroblock, Inc. (3527) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 46.00 | 47.20 | 45.00 | 46.70 | 46.70 | +9.75% | 30,024 | 0.51 |
| Nov 09, 2026 | 44.45 | 45.50 | 44.00 | 45.50 | 45.50 | +6.93% | 21,560 | 0.36 |
| Nov 06, 2026 | 40.15 | 43.30 | 40.15 | 42.55 | 42.55 | -3.30% | 91,637 | 1.57 |
| Nov 05, 2026 | 46.00 | 46.00 | 44.00 | 44.00 | 44.00 | -3.19% | 60,224 | 1.03 |
| Nov 04, 2026 | 45.70 | 46.55 | 43.75 | 45.45 | 45.45 | -1.20% | 45,948 | 0.78 |
| Nov 03, 2026 | 46.70 | 48.00 | 45.45 | 46.00 | 46.00 | -2.54% | 53,535 | 0.91 |
| Nov 02, 2026 | 48.00 | 48.00 | 46.70 | 47.20 | 47.20 | +0.85% | 19,575 | 0.33 |
| Oct 30, 2026 | 47.00 | 47.00 | 46.05 | 46.80 | 46.80 | -1.06% | 48,937 | 0.82 |
| Oct 29, 2026 | 48.00 | 48.00 | 47.00 | 47.30 | 47.30 | -0.94% | 62,076 | 1.04 |
| Oct 28, 2026 | 47.55 | 48.15 | 47.45 | 47.75 | 47.75 | +1.17% | 25,133 | 0.42 |
| Oct 27, 2026 | 47.60 | 47.70 | 46.80 | 47.20 | 47.20 | -0.74% | 56,654 | 0.92 |
| Oct 26, 2026 | 47.55 | 49.20 | 47.55 | 47.55 | 47.55 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 47.55 | 49.20 | 47.55 | 47.55 | 47.55 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 49.15 | 49.20 | 47.55 | 47.55 | 47.55 | -3.26% | 80,617 | 1.18 |
| Oct 21, 2026 | 50.10 | 50.20 | 48.95 | 49.15 | 49.15 | -0.10% | 62,312 | 0.91 |
| Oct 20, 2026 | 48.95 | 50.80 | 48.95 | 49.20 | 49.20 | +0.51% | 30,091 | 0.43 |
| Oct 19, 2026 | 48.90 | 49.05 | 48.35 | 48.95 | 48.95 | +0.10% | 45,972 | 0.65 |
| Oct 16, 2026 | 49.55 | 49.55 | 48.60 | 48.90 | 48.90 | +0.82% | 37,837 | 0.50 |
| Oct 15, 2026 | 48.80 | 49.05 | 48.30 | 48.50 | 48.50 | -2.51% | 72,673 | 0.95 |
| Oct 14, 2026 | 49.60 | 49.90 | 49.40 | 49.75 | 49.75 | +0.30% | 44,206 | 0.55 |
| Oct 13, 2026 | 50.60 | 50.60 | 49.35 | 49.60 | 49.60 | -1.98% | 58,298 | 0.72 |
| Oct 12, 2026 | 51.60 | 52.00 | 50.60 | 50.60 | 50.60 | -1.94% | 75,030 | 0.92 |
| Oct 09, 2026 | 51.60 | 52.80 | 50.40 | 51.60 | 51.60 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 50.50 | 52.80 | 50.40 | 51.60 | 51.60 | +1.98% | 258,782 | 3.12 |
| Oct 07, 2026 | 50.60 | 50.80 | 50.30 | 50.60 | 50.60 | -0.59% | 46,593 | 0.57 |
| Oct 06, 2026 | 51.10 | 51.50 | 50.90 | 50.90 | 50.90 | +0.00% | 31,242 | 0.38 |
| Oct 05, 2026 | 51.50 | 51.70 | 50.90 | 50.90 | 50.90 | -0.97% | 55,124 | 0.65 |
| Oct 02, 2026 | 51.40 | 51.90 | 51.40 | 51.40 | 51.40 | +0.00% | 38,206 | 0.43 |
| Oct 01, 2026 | 52.90 | 52.90 | 51.40 | 51.40 | 51.40 | -3.20% | 75,813 | 0.77 |
| Sep 30, 2026 | 51.10 | 53.10 | 51.10 | 53.10 | 53.10 | +2.91% | 51,759 | 0.52 |
| Sep 29, 2026 | 51.00 | 51.60 | 50.90 | 51.60 | 51.60 | +1.18% | 41,773 | 0.41 |
| Sep 28, 2026 | 51.00 | 51.70 | 50.80 | 51.00 | 51.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 51.00 | 51.70 | 50.80 | 51.00 | 51.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 51.70 | 51.70 | 50.80 | 51.00 | 51.00 | -0.39% | 26,787 | 0.23 |
| Sep 23, 2026 | 51.60 | 51.70 | 51.20 | 51.20 | 51.20 | +0.20% | 40,614 | 0.34 |
| Sep 22, 2026 | 52.00 | 52.90 | 51.10 | 51.10 | 51.10 | -0.78% | 175,010 | 1.42 |
| Sep 21, 2026 | 50.90 | 52.50 | 49.80 | 51.50 | 51.50 | +3.00% | 115,170 | 0.92 |
| Sep 18, 2026 | 50.20 | 51.00 | 50.00 | 50.00 | 50.00 | -0.20% | 39,325 | 0.30 |
| Sep 17, 2026 | 50.00 | 50.20 | 49.50 | 50.10 | 50.10 | +2.66% | 70,914 | 0.50 |
| Sep 16, 2026 | 48.65 | 49.45 | 48.40 | 48.80 | 48.80 | +0.41% | 97,978 | 0.70 |
| Sep 15, 2026 | 49.90 | 49.90 | 48.60 | 48.60 | 48.60 | -2.31% | 51,537 | 0.35 |
| Sep 14, 2026 | 48.15 | 50.40 | 48.15 | 49.75 | 49.75 | -0.50% | 26,802 | 0.16 |
| Sep 11, 2026 | 49.00 | 50.30 | 49.00 | 50.00 | 50.00 | +1.21% | 66,433 | 0.33 |
| Sep 10, 2026 | 51.00 | 51.40 | 49.35 | 49.40 | 49.40 | -0.60% | 65,448 | 0.30 |
| Sep 09, 2026 | 49.70 | 50.20 | 49.50 | 49.70 | 49.70 | +0.00% | 28,344 | 0.13 |
| Sep 08, 2026 | 50.40 | 50.40 | 49.50 | 49.70 | 49.70 | -1.39% | 91,684 | 0.41 |
| Sep 07, 2026 | 51.20 | 51.20 | 50.40 | 50.40 | 50.40 | -1.56% | 77,696 | 0.35 |
| Sep 04, 2026 | 51.60 | 52.10 | 51.10 | 51.20 | 51.20 | +0.00% | 33,465 | 0.15 |
| Sep 03, 2026 | 52.00 | 52.60 | 51.20 | 51.20 | 51.20 | -1.54% | 113,646 | 0.50 |
| Sep 02, 2026 | 51.40 | 52.10 | 51.40 | 52.00 | 52.00 | +1.17% | 54,145 | 0.23 |
