Alltop Technology Co. Ltd.(TW:3526)
NT$218.50+-0.50 (+3.31%)
TW:3526
Alltop Technology Co. Ltd. historical prices
NT$218.50
At close:+-0.50 (+3.31%)
Alltop Technology Co. Ltd. (3526) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 224.00 | 224.00 | 216.00 | 218.50 | 218.50 | +3.31% | 262,123 | 1.19 |
| Nov 09, 2026 | 214.50 | 222.50 | 212.00 | 219.00 | 219.00 | +3.55% | 270,353 | 1.23 |
| Nov 06, 2026 | 201.00 | 214.50 | 196.00 | 211.50 | 211.50 | -2.08% | 767,669 | 3.60 |
| Nov 05, 2026 | 222.50 | 222.50 | 215.00 | 216.00 | 216.00 | -3.14% | 367,685 | 1.72 |
| Nov 04, 2026 | 226.00 | 228.50 | 216.50 | 223.00 | 223.00 | -0.45% | 350,352 | 1.55 |
| Nov 03, 2026 | 228.00 | 231.00 | 223.00 | 224.00 | 224.00 | -2.61% | 332,832 | 1.44 |
| Nov 02, 2026 | 227.50 | 233.50 | 227.50 | 230.00 | 230.00 | -1.29% | 208,147 | 0.89 |
| Oct 30, 2026 | 238.00 | 238.00 | 229.50 | 233.00 | 233.00 | -3.12% | 387,551 | 1.68 |
| Oct 29, 2026 | 245.50 | 249.00 | 239.50 | 240.50 | 240.50 | -2.24% | 386,085 | 1.69 |
| Oct 28, 2026 | 257.00 | 258.00 | 244.00 | 246.00 | 246.00 | -4.28% | 974,589 | 4.45 |
| Oct 27, 2026 | 259.50 | 259.50 | 251.50 | 257.00 | 257.00 | -0.19% | 225,112 | 1.02 |
| Oct 26, 2026 | 257.50 | 266.50 | 257.00 | 257.50 | 257.50 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 257.50 | 266.50 | 257.00 | 257.50 | 257.50 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 263.50 | 266.50 | 257.00 | 257.50 | 257.50 | -2.28% | 263,861 | 1.10 |
| Oct 21, 2026 | 264.00 | 265.00 | 262.00 | 263.50 | 263.50 | +0.38% | 125,826 | 0.52 |
| Oct 20, 2026 | 262.00 | 264.00 | 262.00 | 262.50 | 262.50 | +0.19% | 68,152 | 0.28 |
| Oct 19, 2026 | 263.00 | 263.50 | 259.00 | 262.00 | 262.00 | -1.87% | 285,583 | 1.18 |
| Oct 16, 2026 | 268.50 | 271.00 | 266.50 | 267.00 | 267.00 | -0.56% | 138,440 | 0.57 |
| Oct 15, 2026 | 271.00 | 271.50 | 266.00 | 268.50 | 268.50 | -1.65% | 291,938 | 1.19 |
| Oct 14, 2026 | 271.00 | 276.00 | 270.00 | 273.00 | 273.00 | +1.87% | 171,380 | 0.68 |
| Oct 13, 2026 | 272.50 | 273.50 | 267.00 | 268.00 | 268.00 | -2.37% | 224,075 | 0.89 |
| Oct 12, 2026 | 276.00 | 276.00 | 274.00 | 274.50 | 274.50 | -0.36% | 155,924 | 0.62 |
| Oct 09, 2026 | 275.50 | 277.00 | 273.00 | 275.50 | 275.50 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 277.00 | 277.00 | 273.00 | 275.50 | 275.50 | -0.36% | 169,002 | 0.62 |
| Oct 07, 2026 | 278.00 | 278.00 | 272.50 | 276.50 | 276.50 | -0.54% | 246,164 | 0.92 |
| Oct 06, 2026 | 278.00 | 285.50 | 276.00 | 278.00 | 278.00 | +0.72% | 399,616 | 1.50 |
| Oct 05, 2026 | 277.00 | 277.00 | 274.00 | 276.00 | 276.00 | +0.55% | 156,043 | 0.58 |
| Oct 02, 2026 | 272.00 | 274.50 | 270.50 | 274.50 | 274.50 | +0.92% | 137,636 | 0.50 |
| Oct 01, 2026 | 273.00 | 274.50 | 270.00 | 272.00 | 272.00 | +0.00% | 136,202 | 0.48 |
| Sep 30, 2026 | 271.50 | 272.00 | 270.00 | 272.00 | 272.00 | +0.55% | 91,582 | 0.31 |
| Sep 29, 2026 | 270.50 | 273.50 | 268.50 | 270.50 | 270.50 | +0.19% | 160,096 | 0.51 |
| Sep 28, 2026 | 270.00 | 271.50 | 269.50 | 270.00 | 270.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 270.00 | 271.50 | 269.50 | 270.00 | 270.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 270.00 | 271.50 | 269.50 | 270.00 | 270.00 | +0.37% | 81,172 | 0.24 |
| Sep 23, 2026 | 271.50 | 272.50 | 269.00 | 269.00 | 269.00 | -0.92% | 150,756 | 0.43 |
| Sep 22, 2026 | 271.00 | 273.00 | 268.50 | 271.50 | 271.50 | +0.37% | 176,647 | 0.50 |
| Sep 21, 2026 | 272.50 | 272.50 | 269.50 | 270.50 | 270.50 | -0.18% | 163,529 | 0.45 |
| Sep 18, 2026 | 266.00 | 271.00 | 266.00 | 271.00 | 271.00 | +2.26% | 193,428 | 0.50 |
| Sep 17, 2026 | 267.50 | 269.50 | 265.00 | 265.00 | 265.00 | -0.38% | 136,115 | 0.33 |
| Sep 16, 2026 | 263.50 | 267.50 | 263.50 | 266.00 | 266.00 | +1.53% | 130,744 | 0.32 |
| Sep 15, 2026 | 266.00 | 266.50 | 262.00 | 262.00 | 262.00 | -1.50% | 246,477 | 0.59 |
| Sep 14, 2026 | 266.50 | 270.00 | 264.50 | 266.00 | 266.00 | -0.93% | 141,454 | 0.33 |
| Sep 11, 2026 | 271.00 | 271.00 | 267.00 | 268.50 | 268.50 | -1.65% | 304,528 | 0.72 |
| Sep 10, 2026 | 278.00 | 278.00 | 273.00 | 273.00 | 273.00 | -1.80% | 307,532 | 0.72 |
| Sep 09, 2026 | 279.50 | 280.00 | 276.50 | 278.00 | 278.00 | +0.36% | 190,183 | 0.44 |
| Sep 08, 2026 | 281.00 | 281.00 | 276.00 | 277.00 | 277.00 | -1.42% | 284,420 | 0.66 |
| Sep 07, 2026 | 284.00 | 284.00 | 280.00 | 281.00 | 281.00 | -0.71% | 152,843 | 0.34 |
| Sep 04, 2026 | 284.00 | 284.50 | 281.00 | 283.00 | 283.00 | +1.07% | 78,383 | 0.16 |
| Sep 03, 2026 | 286.00 | 286.50 | 280.00 | 280.00 | 280.00 | -1.58% | 250,277 | 0.51 |
| Sep 02, 2026 | 285.00 | 287.00 | 284.50 | 284.50 | 284.50 | -0.18% | 112,840 | 0.22 |
