EFUN Technology Co., Ltd.(TW:3523)
NT$11.75-0.10 (-0.84%)
TW:3523
EFUN Technology Co., Ltd. historical prices
NT$11.75
At close:-0.10 (-0.84%)
EFUN Technology Co., Ltd. (3523) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.84% | 7,152 | 0.52 |
| Nov 10, 2026 | 11.85 | 11.85 | 11.00 | 11.85 | 11.85 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% | 10,301 | 0.72 |
| Nov 06, 2026 | 11.95 | 11.95 | 11.85 | 11.85 | 11.85 | -1.66% | 3,146 | 0.22 |
| Nov 05, 2026 | 12.10 | 12.10 | 12.05 | 12.05 | 12.05 | -0.41% | 2,187 | 0.15 |
| Nov 04, 2026 | 12.10 | 12.30 | 12.10 | 12.10 | 12.10 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 12.10 | 12.35 | 12.10 | 12.10 | 12.10 | -1.63% | 16,538 | 1.15 |
| Nov 02, 2026 | 12.20 | 12.35 | 12.20 | 12.30 | 12.30 | -7.52% | 9,000 | 0.62 |
| Oct 30, 2026 | 13.30 | 13.30 | 12.15 | 13.30 | 13.30 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 13.30 | 13.30 | 12.85 | 13.30 | 13.30 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 12.65 | 13.30 | 12.65 | 13.30 | 13.30 | -0.75% | 2,401 | 0.16 |
| Oct 27, 2026 | 13.40 | 13.90 | 12.55 | 13.40 | 13.40 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 13.40 | 13.50 | 13.40 | 13.40 | 13.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 13.40 | 13.50 | 13.40 | 13.40 | 13.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | -2.90% | 6,188 | 0.30 |
| Oct 21, 2026 | 13.80 | 13.85 | 13.80 | 13.80 | 13.80 | 0.00% | 59,448 | 2.34 |
| Oct 20, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00% | 1,200 | 0.05 |
| Oct 19, 2026 | 13.40 | 13.80 | 13.40 | 13.80 | 13.80 | +0.36% | 8,260 | 0.31 |
| Oct 16, 2026 | 13.30 | 13.75 | 13.30 | 13.75 | 13.75 | +2.61% | 7,651 | 0.28 |
| Oct 15, 2026 | 13.90 | 13.90 | 13.35 | 13.40 | 13.40 | -6.62% | 7,126 | 0.26 |
| Oct 14, 2026 | 13.90 | 14.35 | 13.90 | 14.35 | 14.35 | -0.35% | 4,264 | 0.16 |
| Oct 13, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.35% | 1,086 | 0.04 |
| Oct 12, 2026 | 13.95 | 14.45 | 13.95 | 14.45 | 14.45 | 0.00% | 10,251 | 0.37 |
| Oct 09, 2026 | 14.45 | 14.45 | 13.75 | 14.45 | 14.45 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 13.75 | 14.45 | 13.75 | 14.45 | 14.45 | +5.09% | 10,399 | 0.37 |
| Oct 07, 2026 | 14.10 | 14.10 | 13.75 | 13.75 | 13.75 | -2.48% | 22,393 | 0.80 |
| Oct 06, 2026 | 14.10 | 14.10 | 13.85 | 14.10 | 14.10 | 0.00% | 11,102 | 0.40 |
| Oct 05, 2026 | 14.25 | 14.25 | 13.75 | 14.10 | 14.10 | -1.40% | 23,422 | 0.83 |
| Oct 02, 2026 | 13.70 | 14.60 | 13.70 | 14.30 | 14.30 | +5.93% | 28,840 | 1.02 |
| Oct 01, 2026 | 14.60 | 14.60 | 13.50 | 13.50 | 13.50 | -10.00% | 33,211 | 1.12 |
| Sep 30, 2026 | 15.00 | 15.00 | 14.55 | 15.00 | 15.00 | +0.33% | 13,803 | 0.46 |
| Sep 29, 2026 | 14.95 | 14.95 | 14.90 | 14.95 | 14.95 | 0.00% | 16,200 | 0.52 |
| Sep 28, 2026 | 14.95 | 14.95 | 14.15 | 14.95 | 14.95 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 14.95 | 14.95 | 14.15 | 14.95 | 14.95 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 14.90 | 14.95 | 14.15 | 14.95 | 14.95 | -0.33% | 16,674 | 0.44 |
| Sep 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 38,023 | 0.98 |
| Sep 22, 2026 | 15.00 | 15.10 | 15.00 | 15.00 | 15.00 | 0.00% | 23,101 | 0.55 |
| Sep 21, 2026 | 15.00 | 15.10 | 14.90 | 15.00 | 15.00 | 0.00% | 17,356 | 0.36 |
| Sep 18, 2026 | 14.95 | 15.40 | 14.70 | 15.00 | 15.00 | -0.33% | 28,229 | 0.52 |
| Sep 17, 2026 | 14.10 | 15.50 | 14.10 | 15.05 | 15.05 | -2.90% | 42,300 | 0.76 |
| Sep 16, 2026 | 15.85 | 15.85 | 14.65 | 15.50 | 15.50 | -2.21% | 59,943 | 1.10 |
| Sep 15, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +9.69% | 50,593 | 0.93 |
| Sep 14, 2026 | 13.20 | 14.45 | 13.20 | 14.45 | 14.45 | +9.89% | 27,001 | 0.50 |
| Sep 11, 2026 | 14.60 | 14.75 | 13.15 | 13.15 | 13.15 | -9.93% | 32,571 | 0.60 |
| Sep 10, 2026 | 14.35 | 15.05 | 14.35 | 14.60 | 14.60 | -2.67% | 13,288 | 0.24 |
| Sep 09, 2026 | 15.40 | 15.40 | 15.00 | 15.00 | 15.00 | -2.60% | 13,607 | 0.25 |
| Sep 08, 2026 | 15.10 | 15.45 | 15.00 | 15.40 | 15.40 | +4.05% | 13,895 | 0.25 |
| Sep 07, 2026 | 15.50 | 15.50 | 14.75 | 14.80 | 14.80 | -1.33% | 26,345 | 0.47 |
| Sep 04, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% | 1,338 | 0.02 |
| Sep 03, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | +1.68% | 1,100 | 0.02 |
