Toplus Global Co., Ltd.(TW:3522)
NT$10.70+0.25 (+2.39%)
TW:3522
Toplus Global Co., Ltd. historical prices
NT$10.70
At close:+0.25 (+2.39%)
Toplus Global Co., Ltd. (3522) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.30 | 10.75 | 10.30 | 10.70 | 10.70 | +2.39% | 41,430 | 0.39 |
| Nov 10, 2026 | 11.40 | 11.40 | 10.35 | 10.45 | 10.45 | +9.77% | 92,098 | 0.88 |
| Nov 09, 2026 | 9.45 | 10.45 | 9.45 | 10.45 | 10.45 | +9.77% | 63,975 | 0.61 |
| Nov 06, 2026 | 9.00 | 9.74 | 9.00 | 9.52 | 9.52 | -4.70% | 125,147 | 1.19 |
| Nov 05, 2026 | 10.05 | 10.10 | 9.98 | 9.99 | 9.99 | -0.10% | 66,423 | 0.63 |
| Nov 04, 2026 | 10.20 | 10.50 | 9.80 | 10.00 | 10.00 | -1.96% | 132,236 | 1.27 |
| Nov 03, 2026 | 10.30 | 10.45 | 9.91 | 10.20 | 10.20 | -2.39% | 90,196 | 0.87 |
| Nov 02, 2026 | 10.60 | 10.65 | 10.40 | 10.45 | 10.45 | -1.88% | 101,876 | 0.99 |
| Oct 30, 2026 | 10.95 | 11.00 | 10.55 | 10.65 | 10.65 | -2.74% | 90,779 | 0.89 |
| Oct 29, 2026 | 10.60 | 10.95 | 10.60 | 10.95 | 10.95 | -2.67% | 23,259 | 0.23 |
| Oct 28, 2026 | 10.95 | 11.25 | 10.80 | 11.25 | 11.25 | +2.27% | 30,088 | 0.29 |
| Oct 27, 2026 | 11.00 | 11.00 | 10.85 | 11.00 | 11.00 | -1.35% | 50,772 | 0.49 |
| Oct 26, 2026 | 11.15 | 11.20 | 11.00 | 11.15 | 11.15 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 11.15 | 11.20 | 11.00 | 11.15 | 11.15 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 11.20 | 11.20 | 11.00 | 11.15 | 11.15 | 0.00% | 131,278 | 1.17 |
| Oct 21, 2026 | 11.25 | 11.45 | 11.10 | 11.15 | 11.15 | -1.76% | 224,353 | 2.04 |
| Oct 20, 2026 | 11.45 | 11.45 | 11.25 | 11.35 | 11.35 | -0.87% | 112,431 | 1.03 |
| Oct 19, 2026 | 11.45 | 11.45 | 11.30 | 11.45 | 11.45 | +0.44% | 31,178 | 0.28 |
| Oct 16, 2026 | 11.85 | 11.90 | 11.40 | 11.40 | 11.40 | -2.15% | 55,776 | 0.51 |
| Oct 15, 2026 | 11.65 | 11.65 | 11.30 | 11.65 | 11.65 | 0.00% | 186,705 | 1.72 |
| Oct 14, 2026 | 11.90 | 11.95 | 11.60 | 11.65 | 11.65 | -0.85% | 75,200 | 0.68 |
| Oct 13, 2026 | 11.80 | 11.80 | 11.65 | 11.75 | 11.75 | -1.67% | 56,884 | 0.50 |
| Oct 12, 2026 | 12.00 | 12.00 | 11.80 | 11.95 | 11.95 | -0.42% | 46,440 | 0.39 |
| Oct 09, 2026 | 12.00 | 12.20 | 11.80 | 12.00 | 12.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 12.20 | 12.20 | 11.80 | 12.00 | 12.00 | 0.00% | 56,311 | 0.46 |
| Oct 07, 2026 | 12.10 | 12.10 | 11.95 | 12.00 | 12.00 | -0.83% | 105,604 | 0.87 |
| Oct 06, 2026 | 12.50 | 12.70 | 12.00 | 12.10 | 12.10 | -0.41% | 90,046 | 0.67 |
| Oct 05, 2026 | 12.40 | 12.45 | 12.00 | 12.15 | 12.15 | -2.41% | 53,374 | 0.39 |
| Oct 02, 2026 | 12.45 | 12.50 | 12.20 | 12.45 | 12.45 | -0.40% | 152,256 | 1.12 |
| Oct 01, 2026 | 12.50 | 12.60 | 12.15 | 12.50 | 12.50 | 0.00% | 67,568 | 0.49 |
| Sep 30, 2026 | 12.55 | 12.60 | 12.30 | 12.50 | 12.50 | -0.40% | 111,892 | 0.81 |
| Sep 29, 2026 | 12.65 | 12.65 | 12.25 | 12.55 | 12.55 | -0.79% | 177,155 | 1.25 |
| Sep 28, 2026 | 12.65 | 13.00 | 12.65 | 12.65 | 12.65 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 12.65 | 13.00 | 12.65 | 12.65 | 12.65 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 13.00 | 13.00 | 12.65 | 12.65 | 12.65 | -1.17% | 105,870 | 0.69 |
| Sep 23, 2026 | 13.00 | 13.00 | 12.80 | 12.80 | 12.80 | -1.54% | 100,318 | 0.61 |
| Sep 22, 2026 | 13.30 | 13.30 | 12.85 | 13.00 | 13.00 | -0.76% | 77,702 | 0.45 |
| Sep 21, 2026 | 13.30 | 13.30 | 12.85 | 13.10 | 13.10 | -1.50% | 202,384 | 1.05 |
| Sep 18, 2026 | 13.30 | 13.35 | 13.10 | 13.30 | 13.30 | +1.92% | 160,163 | 0.77 |
| Sep 17, 2026 | 13.30 | 13.55 | 12.95 | 13.05 | 13.05 | -0.38% | 259,450 | 1.20 |
| Sep 16, 2026 | 12.90 | 13.15 | 12.90 | 13.10 | 13.10 | +1.16% | 162,690 | 0.76 |
| Sep 15, 2026 | 12.85 | 13.05 | 12.70 | 12.95 | 12.95 | +0.78% | 135,897 | 0.63 |
| Sep 14, 2026 | 12.15 | 13.40 | 12.15 | 12.85 | 12.85 | -1.15% | 394,503 | 1.88 |
| Sep 11, 2026 | 12.30 | 13.30 | 12.20 | 13.00 | 13.00 | +7.44% | 883,665 | 4.47 |
| Sep 10, 2026 | 12.00 | 12.20 | 12.00 | 12.10 | 12.10 | +0.83% | 153,061 | 0.78 |
| Sep 09, 2026 | 12.00 | 12.00 | 11.90 | 12.00 | 12.00 | 0.00% | 88,405 | 0.45 |
| Sep 08, 2026 | 12.00 | 12.15 | 12.00 | 12.00 | 12.00 | 0.00% | 107,332 | 0.55 |
| Sep 07, 2026 | 12.00 | 12.15 | 11.90 | 12.00 | 12.00 | +1.27% | 109,547 | 0.56 |
| Sep 04, 2026 | 12.00 | 12.00 | 11.70 | 11.85 | 11.85 | +0.42% | 26,127 | 0.13 |
| Sep 03, 2026 | 11.80 | 11.85 | 11.70 | 11.80 | 11.80 | +0.85% | 76,007 | 0.38 |
