TSG Development Co., Ltd.(TW:3521)
NT$11.20-0.40 (-2.18%)
TW:3521
TSG Development Co., Ltd. historical prices
NT$11.20
At close:-0.40 (-2.18%)
TSG Development Co., Ltd. (3521) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 11.50 | 11.50 | 11.15 | 11.20 | 11.20 | -2.18% | 13,046 | 0.29 |
| Nov 09, 2026 | 11.45 | 11.70 | 11.40 | 11.60 | 11.60 | +1.31% | 28,269 | 0.62 |
| Nov 06, 2026 | 10.45 | 11.55 | 10.35 | 11.45 | 11.45 | +0.44% | 185,279 | 4.35 |
| Nov 05, 2026 | 11.25 | 11.40 | 11.05 | 11.40 | 11.40 | +1.79% | 71,013 | 1.70 |
| Nov 04, 2026 | 11.50 | 11.50 | 11.05 | 11.20 | 11.20 | -0.44% | 27,491 | 0.66 |
| Nov 03, 2026 | 11.50 | 11.65 | 11.20 | 11.25 | 11.25 | -3.85% | 58,532 | 1.43 |
| Nov 02, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.27% | 1,066 | 0.03 |
| Oct 30, 2026 | 11.80 | 12.15 | 11.55 | 11.85 | 11.85 | +0.00% | 65,037 | 1.57 |
| Oct 29, 2026 | 12.15 | 12.15 | 11.85 | 11.85 | 11.85 | -3.66% | 21,080 | 0.51 |
| Oct 28, 2026 | 12.50 | 12.50 | 12.15 | 12.30 | 12.30 | -0.81% | 16,356 | 0.39 |
| Oct 27, 2026 | 12.10 | 12.40 | 12.00 | 12.40 | 12.40 | +1.64% | 80,147 | 1.96 |
| Oct 26, 2026 | 12.20 | 12.65 | 11.70 | 12.20 | 12.20 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 12.20 | 12.65 | 11.70 | 12.20 | 12.20 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 11.95 | 12.65 | 11.70 | 12.20 | 12.20 | +2.09% | 320,809 | 7.73 |
| Oct 21, 2026 | 12.05 | 12.05 | 11.90 | 11.95 | 11.95 | -0.83% | 52,663 | 1.26 |
| Oct 20, 2026 | 11.95 | 12.05 | 11.90 | 12.05 | 12.05 | +3.88% | 92,239 | 2.27 |
| Oct 19, 2026 | 12.00 | 12.20 | 11.60 | 11.60 | 11.60 | -3.73% | 73,335 | 1.84 |
| Oct 16, 2026 | 11.85 | 12.05 | 11.85 | 12.05 | 12.05 | +1.69% | 81,434 | 2.09 |
| Oct 15, 2026 | 11.65 | 12.00 | 11.55 | 11.85 | 11.85 | +2.16% | 140,080 | 3.71 |
| Oct 14, 2026 | 11.60 | 11.80 | 11.50 | 11.60 | 11.60 | +0.87% | 43,115 | 1.10 |
| Oct 13, 2026 | 11.60 | 11.75 | 11.50 | 11.50 | 11.50 | -0.86% | 80,016 | 2.07 |
| Oct 12, 2026 | 11.45 | 11.60 | 11.35 | 11.60 | 11.60 | +1.31% | 20,005 | 0.52 |
| Oct 09, 2026 | 11.45 | 11.55 | 11.30 | 11.45 | 11.45 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 11.50 | 11.55 | 11.30 | 11.45 | 11.45 | -0.87% | 51,127 | 1.16 |
| Oct 07, 2026 | 11.55 | 11.60 | 11.55 | 11.55 | 11.55 | -0.86% | 15,298 | 0.35 |
| Oct 06, 2026 | 11.55 | 11.65 | 11.55 | 11.65 | 11.65 | +0.87% | 25,083 | 0.49 |
| Oct 05, 2026 | 11.80 | 11.80 | 11.55 | 11.55 | 11.55 | -2.12% | 109,417 | 2.15 |
| Oct 02, 2026 | 11.85 | 11.95 | 11.60 | 11.80 | 11.80 | -1.67% | 21,172 | 0.41 |
| Oct 01, 2026 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | +1.27% | 97,713 | 1.88 |
| Sep 30, 2026 | 11.75 | 11.90 | 11.70 | 11.85 | 11.85 | +0.85% | 20,019 | 0.37 |
| Sep 29, 2026 | 11.70 | 11.80 | 11.65 | 11.75 | 11.75 | -0.42% | 37,068 | 0.65 |
| Sep 28, 2026 | 11.80 | 11.90 | 11.80 | 11.80 | 11.80 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 11.80 | 11.90 | 11.80 | 11.80 | 11.80 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 11.80 | 11.90 | 11.80 | 11.80 | 11.80 | +0.00% | 10,118 | 0.15 |
| Sep 23, 2026 | 11.95 | 12.00 | 11.80 | 11.80 | 11.80 | -1.67% | 50,115 | 0.75 |
| Sep 22, 2026 | 12.15 | 12.15 | 11.80 | 12.00 | 12.00 | +0.42% | 28,093 | 0.42 |
| Sep 21, 2026 | 12.00 | 12.00 | 11.90 | 11.95 | 11.95 | -0.42% | 39,316 | 0.58 |
| Sep 18, 2026 | 12.05 | 12.10 | 11.95 | 12.00 | 12.00 | +0.00% | 16,413 | 0.24 |
| Sep 17, 2026 | 12.00 | 12.20 | 11.90 | 12.00 | 12.00 | -0.41% | 37,457 | 0.55 |
| Sep 16, 2026 | 12.00 | 12.20 | 11.95 | 12.05 | 12.05 | +0.00% | 15,852 | 0.23 |
| Sep 15, 2026 | 12.20 | 12.30 | 12.05 | 12.05 | 12.05 | -1.23% | 13,030 | 0.19 |
| Sep 14, 2026 | 11.95 | 12.20 | 11.95 | 12.20 | 12.20 | +1.67% | 7,010 | 0.10 |
| Sep 11, 2026 | 12.05 | 12.05 | 12.00 | 12.00 | 12.00 | -0.41% | 17,010 | 0.24 |
| Sep 10, 2026 | 12.10 | 12.15 | 12.00 | 12.05 | 12.05 | -2.03% | 121,316 | 1.73 |
| Sep 09, 2026 | 12.10 | 12.30 | 12.10 | 12.30 | 12.30 | +1.23% | 3,086 | 0.04 |
| Sep 08, 2026 | 12.25 | 12.30 | 12.00 | 12.15 | 12.15 | -0.82% | 121,142 | 1.72 |
| Sep 07, 2026 | 12.10 | 12.25 | 11.95 | 12.25 | 12.25 | +1.24% | 142,136 | 1.99 |
| Sep 04, 2026 | 12.10 | 12.15 | 12.10 | 12.10 | 12.10 | +0.41% | 5,375 | 0.08 |
| Sep 03, 2026 | 12.05 | 12.20 | 12.05 | 12.05 | 12.05 | -1.63% | 17,525 | 0.24 |
| Sep 02, 2026 | 12.10 | 12.25 | 12.00 | 12.25 | 12.25 | +1.24% | 30,027 | 0.41 |
