Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Jhen Vei Electronic Co., Ltd. (3520) Historical Prices

TW:3520 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202616.7016.7016.1516.2016.20-2.11%95,1230.61
Nov 10, 202617.0017.0016.4016.5516.55+2.80%48,3500.30
Nov 09, 202616.1016.9015.9016.6516.65+3.42%64,1910.39
Nov 06, 202616.2516.2515.5016.1016.10-1.83%184,2421.07
Nov 05, 202616.7516.7516.4016.4016.40-0.91%94,4500.54
Nov 04, 202616.7517.0016.4016.5516.55-2.07%298,6891.70
Nov 03, 202617.3517.4016.9016.9016.90-2.59%272,3941.54
Nov 02, 202617.4017.7017.3517.3517.350.00%108,6230.59
Oct 30, 202617.4017.4517.2017.3517.35-1.14%149,2240.79
Oct 29, 202617.4517.6017.3517.5517.55-0.57%42,0170.19
Oct 28, 202617.4517.6517.4517.6517.65+1.15%72,0480.27
Oct 27, 202617.3517.6017.2517.4517.45+1.16%164,2940.59
Oct 26, 202617.2517.4017.1517.2517.250.00%00.00
Oct 23, 202617.2517.4017.1517.2517.250.00%00.00
Oct 22, 202617.2517.4017.1517.2517.25+0.29%227,1680.76
Oct 21, 202617.3517.5017.1017.2017.20-0.58%231,1540.75
Oct 20, 202617.6017.6517.2517.3017.30-1.98%163,9690.52
Oct 19, 202617.6517.7517.5517.6517.65-1.12%73,2720.22
Oct 16, 202617.9017.9017.7017.8517.85-0.28%121,4630.36
Oct 15, 202618.0018.0017.6517.9017.90-0.56%104,7120.30
Oct 14, 202617.8518.0517.8518.0018.00+0.84%118,2220.33
Oct 13, 202618.0018.0017.7517.8517.85-0.83%106,1910.29
Oct 12, 202617.9518.7517.4518.0018.00-1.10%451,7941.25
Oct 09, 202618.2018.3017.7018.2018.200.00%00.00
Oct 08, 202617.7018.3017.7018.2018.20+2.25%224,0990.61
Oct 07, 202617.8017.8517.4517.8017.800.00%172,8630.47
Oct 06, 202618.2018.3017.6017.8017.80-1.39%304,9370.84
Oct 05, 202617.7018.8517.5018.0518.05+4.94%853,3782.39
Oct 02, 202617.0017.2517.0017.2017.20+1.18%151,8920.41
Oct 01, 202617.2017.3016.9517.0017.00-2.02%160,7300.42
Sep 30, 202617.3517.3517.0017.3517.35+1.46%160,9660.37
Sep 29, 202617.3517.5017.0017.1017.10-0.58%171,6550.34
Sep 28, 202617.2017.2517.0517.2017.200.00%00.00
Sep 25, 202617.2017.2517.0517.2017.200.00%00.00
Sep 24, 202617.1517.2517.0517.2017.200.00%48,1000.09
Sep 23, 202617.3517.3517.0517.2017.20-0.58%112,0100.21
Sep 22, 202617.6017.6017.1017.3017.30-1.14%147,0700.28
Sep 21, 202617.3017.6517.3017.5017.500.00%67,0510.12
Sep 18, 202617.3017.6017.3017.5017.50+0.57%46,9870.09
Sep 17, 202617.4017.4017.2017.4017.40+1.16%58,0090.10
Sep 16, 202617.1517.4517.0517.2017.20+0.29%71,4340.13
Sep 15, 202617.2017.4017.0017.1517.15-1.15%57,2880.10
Sep 14, 202617.5517.5517.3017.3517.35-1.14%81,4300.14
Sep 11, 202617.4517.7517.4017.5517.55+0.57%106,6800.18
Sep 10, 202617.4017.5517.4017.4517.45-0.57%43,2120.07
Sep 09, 202617.4517.7017.4017.5517.55+0.86%167,5420.26
Sep 08, 202617.5517.7517.4017.4017.400.00%109,8960.17
Sep 07, 202617.8017.8017.3517.4017.40-1.14%95,3640.14
Sep 04, 202617.5017.6017.3017.6017.60+1.73%116,4250.14
Sep 03, 202617.4517.5517.3017.3017.30-0.57%91,1650.10