Paragon Technologies Co., Ltd.(TW:3518)
NT$32.00-0.05 (-0.16%)
TW:3518
Paragon Technologies Co., Ltd. historical prices
NT$32.00
At close:-0.05 (-0.16%)
Paragon Technologies Co., Ltd. (3518) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 31.95 | 32.50 | 31.20 | 32.00 | 32.00 | -0.16% | 713,994 | 0.30 |
| Nov 10, 2026 | 32.45 | 33.40 | 31.50 | 32.05 | 32.05 | +7.55% | 1,361,415 | 0.57 |
| Nov 09, 2026 | 29.25 | 31.80 | 29.25 | 30.75 | 30.75 | +3.19% | 1,591,932 | 0.67 |
| Nov 06, 2026 | 27.75 | 29.80 | 27.75 | 29.80 | 29.80 | -3.25% | 2,395,478 | 1.02 |
| Nov 05, 2026 | 32.25 | 32.25 | 30.10 | 30.80 | 30.80 | -4.64% | 1,274,621 | 0.54 |
| Nov 04, 2026 | 32.00 | 32.55 | 30.25 | 32.30 | 32.30 | +1.41% | 1,546,743 | 0.66 |
| Nov 03, 2026 | 33.15 | 33.70 | 31.50 | 31.85 | 31.85 | -7.81% | 1,784,660 | 0.77 |
| Nov 02, 2026 | 33.80 | 35.20 | 33.80 | 34.55 | 34.55 | -1.57% | 1,076,202 | 0.47 |
| Oct 30, 2026 | 36.05 | 36.20 | 34.60 | 35.10 | 35.10 | -5.52% | 1,622,137 | 0.71 |
| Oct 29, 2026 | 38.70 | 39.10 | 36.90 | 37.15 | 37.15 | -4.50% | 1,139,192 | 0.50 |
| Oct 28, 2026 | 37.95 | 39.30 | 37.65 | 38.90 | 38.90 | +5.28% | 1,038,538 | 0.46 |
| Oct 27, 2026 | 38.35 | 39.00 | 36.15 | 36.95 | 36.95 | -1.99% | 1,635,766 | 0.73 |
| Oct 26, 2026 | 37.70 | 41.00 | 37.70 | 37.70 | 37.70 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 37.70 | 41.00 | 37.70 | 37.70 | 37.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 40.20 | 41.00 | 37.70 | 37.70 | 37.70 | -5.99% | 2,085,083 | 0.93 |
| Oct 21, 2026 | 39.55 | 41.10 | 39.30 | 40.10 | 40.10 | +1.91% | 1,844,898 | 0.83 |
| Oct 20, 2026 | 39.10 | 40.90 | 39.00 | 39.35 | 39.35 | +0.13% | 2,178,912 | 1.00 |
| Oct 19, 2026 | 39.25 | 41.40 | 38.20 | 39.30 | 39.30 | -3.56% | 2,433,975 | 1.13 |
| Oct 16, 2026 | 40.30 | 42.45 | 39.10 | 40.75 | 40.75 | -1.69% | 5,215,982 | 2.52 |
| Oct 15, 2026 | 43.70 | 43.85 | 41.45 | 41.45 | 41.45 | -9.99% | 5,526,045 | 2.77 |
| Oct 14, 2026 | 45.25 | 48.25 | 45.25 | 46.05 | 46.05 | +1.88% | 2,149,542 | 1.08 |
| Oct 13, 2026 | 46.30 | 47.30 | 45.00 | 45.20 | 45.20 | -5.54% | 2,291,641 | 1.17 |
| Oct 12, 2026 | 46.85 | 48.40 | 46.85 | 47.85 | 47.85 | -3.33% | 1,574,876 | 0.82 |
| Oct 09, 2026 | 49.50 | 50.00 | 48.50 | 49.50 | 49.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 49.15 | 50.00 | 48.50 | 49.50 | 49.50 | -1.59% | 1,747,751 | 0.91 |
| Oct 07, 2026 | 51.40 | 52.00 | 47.60 | 50.30 | 50.30 | 0.00% | 5,277,051 | 2.86 |
| Oct 06, 2026 | 49.90 | 52.00 | 45.65 | 50.30 | 50.30 | +3.18% | 21,659,058 | 14.17 |
| Oct 05, 2026 | 48.45 | 48.75 | 46.80 | 48.75 | 48.75 | +9.92% | 8,802,224 | 6.20 |
| Oct 02, 2026 | 41.00 | 44.35 | 40.15 | 44.35 | 44.35 | +9.91% | 10,157,623 | 7.89 |
| Oct 01, 2026 | 42.15 | 45.15 | 40.15 | 40.35 | 40.35 | -1.82% | 18,736,884 | 18.06 |
| Sep 30, 2026 | 40.50 | 41.10 | 40.05 | 41.10 | 41.10 | +9.89% | 8,426,466 | 8.62 |
| Sep 29, 2026 | 35.00 | 37.40 | 35.00 | 37.40 | 37.40 | +10.00% | 5,608,941 | 6.04 |
| Sep 28, 2026 | 34.00 | 35.65 | 32.50 | 34.00 | 34.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 34.00 | 35.65 | 32.50 | 34.00 | 34.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 32.85 | 35.65 | 32.50 | 34.00 | 34.00 | +4.78% | 7,183,649 | 8.55 |
| Sep 23, 2026 | 32.15 | 32.80 | 31.85 | 32.45 | 32.45 | +0.62% | 572,295 | 0.68 |
| Sep 22, 2026 | 31.85 | 33.25 | 31.85 | 32.25 | 32.25 | +1.90% | 1,473,774 | 1.78 |
| Sep 21, 2026 | 31.10 | 32.30 | 30.95 | 31.65 | 31.65 | +2.43% | 936,907 | 1.14 |
| Sep 18, 2026 | 31.50 | 31.50 | 30.80 | 30.90 | 30.90 | -0.64% | 414,945 | 0.50 |
| Sep 17, 2026 | 30.35 | 31.85 | 30.35 | 31.10 | 31.10 | +2.64% | 687,089 | 0.81 |
| Sep 16, 2026 | 29.90 | 30.95 | 29.75 | 30.30 | 30.30 | +2.02% | 512,408 | 0.61 |
| Sep 15, 2026 | 30.00 | 30.55 | 29.60 | 29.70 | 29.70 | -1.00% | 430,131 | 0.51 |
| Sep 14, 2026 | 28.90 | 30.15 | 28.80 | 30.00 | 30.00 | +3.63% | 495,988 | 0.59 |
| Sep 11, 2026 | 29.15 | 30.10 | 28.90 | 28.95 | 28.95 | -1.86% | 583,695 | 0.70 |
| Sep 10, 2026 | 29.15 | 30.10 | 29.10 | 29.50 | 29.50 | +0.85% | 550,661 | 0.66 |
| Sep 09, 2026 | 29.10 | 29.50 | 29.05 | 29.25 | 29.25 | +0.52% | 302,127 | 0.36 |
| Sep 08, 2026 | 29.80 | 30.35 | 29.10 | 29.10 | 29.10 | -2.18% | 513,193 | 0.60 |
| Sep 07, 2026 | 30.55 | 30.65 | 29.75 | 29.75 | 29.75 | -3.41% | 759,489 | 0.87 |
| Sep 04, 2026 | 31.55 | 32.30 | 30.00 | 30.80 | 30.80 | -3.30% | 1,515,283 | 1.76 |
| Sep 03, 2026 | 33.05 | 34.75 | 31.25 | 31.85 | 31.85 | -0.16% | 3,558,467 | 4.35 |
