Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

ADO Optronic Corp. (3516) Historical Prices

TW:3516 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202622.5022.7522.5022.6522.65-2.37%7,0000.11
Nov 10, 202623.0523.2022.3023.2023.20+5.45%5,0000.08
Nov 09, 202621.9523.1021.9023.1023.10+5.00%13,3110.21
Nov 06, 202621.6522.3020.9022.0022.00-4.14%27,2270.44
Nov 05, 202623.2523.4522.9522.9522.95-4.97%26,7650.43
Nov 04, 202624.2024.2023.1024.1524.15-0.62%28,4800.46
Nov 03, 202623.4024.3023.2024.3024.30+2.10%6,0180.10
Nov 02, 202623.3523.8023.3523.8023.80+1.71%15,0630.23
Oct 30, 202623.6023.6523.4023.4023.40-2.30%19,0580.29
Oct 29, 202624.2524.2523.8523.9523.95-1.44%9,0520.14
Oct 28, 202624.4024.4023.8024.3024.300.00%13,1340.20
Oct 27, 202624.4525.2524.0024.3024.30-0.61%49,3060.74
Oct 26, 202624.4524.5524.4024.4524.450.00%00.00
Oct 23, 202624.4524.5524.4024.4524.450.00%00.00
Oct 22, 202624.4024.5524.4024.4524.45-1.01%11,6810.17
Oct 21, 202624.7024.7024.4024.7024.700.00%20,9950.31
Oct 20, 202624.7024.7024.6024.7024.70-0.80%17,7730.25
Oct 19, 202624.8524.9524.8024.9024.90-0.60%14,0320.18
Oct 16, 202625.4525.5025.0525.0525.05-0.40%11,1110.14
Oct 15, 202625.5525.5525.1525.1525.15-1.57%21,4150.26
Oct 14, 202625.5525.5525.5525.5525.550.00%1,0790.01
Oct 13, 202625.9026.1525.5025.5525.55-2.11%74,0790.91
Oct 12, 202625.4026.3025.4026.1026.10+0.38%239,4622.85
Oct 09, 202626.0026.0025.6026.0026.000.00%00.00
Oct 08, 202625.7026.0025.6026.0026.00-1.52%27,6120.32
Oct 07, 202626.0026.4025.8526.4026.400.00%21,0950.24
Oct 06, 202626.6026.6026.0026.4026.40+0.57%37,2870.42
Oct 05, 202625.9026.3025.4026.2526.25+3.55%75,7280.86
Oct 02, 202625.5025.7025.0025.3525.350.00%49,0190.56
Oct 01, 202625.4025.4025.0025.3525.35-0.20%45,2190.49
Sep 30, 202625.0025.4025.0025.4025.40+1.60%14,0040.15
Sep 29, 202625.0025.0025.0025.0025.00-0.40%7,0800.07
Sep 28, 202625.1025.1025.0025.1025.100.00%00.00
Sep 25, 202625.1025.1025.0025.1025.100.00%00.00
Sep 24, 202625.0025.1025.0025.1025.10-1.38%13,2470.12
Sep 23, 202625.4525.4525.1525.4525.45+0.79%4,6810.04
Sep 22, 202625.2025.2524.8525.2525.25+0.20%21,4170.18
Sep 21, 202626.1026.1024.7025.2025.20+0.80%29,7670.25
Sep 18, 202625.0025.0525.0025.0025.000.00%19,8390.16
Sep 17, 202625.3025.3025.0025.0025.00-1.38%18,1100.15
Sep 16, 202625.5025.5025.0025.3525.350.00%12,3340.10
Sep 15, 202625.3525.3525.3525.3525.35-0.20%1,8850.01
Sep 14, 202625.4025.4024.6525.4025.40-0.39%149,2471.11
Sep 11, 202625.5025.5025.3025.5025.50-0.78%13,1800.09
Sep 10, 202626.4526.7525.5525.7025.70-2.84%35,3200.22
Sep 09, 202626.8526.8526.1026.4526.45+0.38%38,0330.23
Sep 08, 202626.6526.6526.2526.3526.35+0.19%26,0650.15
Sep 07, 202627.3027.3026.2526.3026.30-0.75%122,3500.69
Sep 04, 202627.0027.0026.0526.5026.50+1.34%308,0671.76
Sep 03, 202626.2026.2025.5026.1526.15+0.58%746,0814.43