ASRock Incorporation(TW:3515)
NT$204.50+1.00 (+0.49%)
TW:3515
ASRock Incorporation historical prices
NT$204.50
At close:+1.00 (+0.49%)
ASRock Incorporation (3515) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 203.00 | 205.50 | 202.00 | 204.50 | 204.50 | +0.49% | 344,770 | 0.72 |
| Nov 10, 2026 | 203.00 | 208.50 | 199.00 | 203.50 | 203.50 | +1.75% | 578,737 | 1.15 |
| Nov 09, 2026 | 203.00 | 210.00 | 202.50 | 204.50 | 204.50 | +2.25% | 577,394 | 1.09 |
| Nov 06, 2026 | 194.00 | 204.00 | 194.00 | 200.00 | 200.00 | -7.19% | 1,369,853 | 2.56 |
| Nov 05, 2026 | 218.00 | 223.50 | 210.50 | 215.50 | 215.50 | -4.65% | 1,639,629 | 3.16 |
| Nov 04, 2026 | 216.00 | 226.00 | 216.00 | 226.00 | 226.00 | +9.98% | 1,435,830 | 2.81 |
| Nov 03, 2026 | 212.50 | 216.50 | 204.50 | 205.50 | 205.50 | -4.86% | 330,279 | 0.64 |
| Nov 02, 2026 | 209.50 | 220.00 | 209.00 | 216.00 | 216.00 | +0.70% | 304,177 | 0.58 |
| Oct 30, 2026 | 217.50 | 217.50 | 209.50 | 214.50 | 214.50 | -2.72% | 552,567 | 1.07 |
| Oct 29, 2026 | 224.00 | 224.00 | 218.50 | 220.50 | 220.50 | -1.56% | 285,225 | 0.55 |
| Oct 28, 2026 | 223.50 | 226.50 | 223.00 | 224.00 | 224.00 | +0.45% | 212,295 | 0.41 |
| Oct 27, 2026 | 227.00 | 227.00 | 220.50 | 223.00 | 223.00 | -0.45% | 673,378 | 1.31 |
| Oct 26, 2026 | 224.00 | 229.50 | 223.50 | 224.00 | 224.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 224.00 | 229.50 | 223.50 | 224.00 | 224.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 228.00 | 229.50 | 223.50 | 224.00 | 224.00 | -1.10% | 316,630 | 0.59 |
| Oct 21, 2026 | 230.00 | 232.50 | 226.00 | 226.50 | 226.50 | +0.22% | 352,734 | 0.66 |
| Oct 20, 2026 | 222.00 | 229.50 | 222.00 | 226.00 | 226.00 | +1.35% | 353,028 | 0.67 |
| Oct 19, 2026 | 228.00 | 228.00 | 223.00 | 223.00 | 223.00 | -2.19% | 288,755 | 0.54 |
| Oct 16, 2026 | 224.00 | 229.00 | 223.50 | 228.00 | 228.00 | +2.93% | 521,523 | 0.99 |
| Oct 15, 2026 | 224.50 | 225.50 | 220.50 | 221.50 | 221.50 | -1.99% | 374,819 | 0.71 |
| Oct 14, 2026 | 229.50 | 231.50 | 226.00 | 226.00 | 226.00 | -0.44% | 491,082 | 0.93 |
| Oct 13, 2026 | 227.00 | 228.50 | 222.50 | 227.00 | 227.00 | +0.67% | 598,733 | 1.14 |
| Oct 12, 2026 | 224.00 | 231.50 | 222.50 | 225.50 | 225.50 | +3.20% | 1,178,583 | 2.24 |
| Oct 09, 2026 | 218.50 | 220.50 | 218.00 | 218.50 | 218.50 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 220.00 | 220.50 | 218.00 | 218.50 | 218.50 | -0.23% | 221,639 | 0.41 |
| Oct 07, 2026 | 219.00 | 220.50 | 218.00 | 219.00 | 219.00 | +0.46% | 242,041 | 0.45 |
| Oct 06, 2026 | 220.00 | 221.50 | 217.00 | 218.00 | 218.00 | +0.23% | 275,350 | 0.51 |
| Oct 05, 2026 | 218.00 | 221.50 | 217.00 | 217.50 | 217.50 | +0.46% | 368,541 | 0.68 |
| Oct 02, 2026 | 216.50 | 217.00 | 214.00 | 216.50 | 216.50 | +0.70% | 182,685 | 0.34 |
| Oct 01, 2026 | 214.00 | 216.00 | 212.50 | 215.00 | 215.00 | +1.42% | 326,295 | 0.60 |
| Sep 30, 2026 | 213.00 | 213.00 | 211.50 | 212.00 | 212.00 | +0.47% | 131,882 | 0.24 |
| Sep 29, 2026 | 212.50 | 213.00 | 210.50 | 211.00 | 211.00 | +0.00% | 152,206 | 0.27 |
| Sep 28, 2026 | 211.00 | 213.00 | 210.50 | 211.00 | 211.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 211.00 | 213.00 | 210.50 | 211.00 | 211.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 211.00 | 213.00 | 210.50 | 211.00 | 211.00 | -0.24% | 147,990 | 0.25 |
| Sep 23, 2026 | 214.50 | 216.00 | 211.50 | 211.50 | 211.50 | -0.94% | 258,673 | 0.43 |
| Sep 22, 2026 | 215.00 | 215.00 | 213.00 | 213.50 | 213.50 | +0.23% | 338,214 | 0.56 |
| Sep 21, 2026 | 214.00 | 214.50 | 211.00 | 213.00 | 213.00 | +0.47% | 427,372 | 0.71 |
| Sep 18, 2026 | 213.50 | 215.00 | 210.50 | 212.00 | 212.00 | +0.47% | 331,791 | 0.55 |
| Sep 17, 2026 | 214.00 | 216.50 | 210.00 | 211.00 | 211.00 | +0.00% | 502,073 | 0.83 |
| Sep 16, 2026 | 203.00 | 214.00 | 202.50 | 211.00 | 211.00 | +4.98% | 923,429 | 1.56 |
| Sep 15, 2026 | 202.50 | 204.00 | 201.00 | 201.00 | 201.00 | -0.99% | 291,043 | 0.49 |
| Sep 14, 2026 | 205.00 | 205.50 | 202.00 | 203.00 | 203.00 | -1.93% | 399,669 | 0.66 |
| Sep 11, 2026 | 211.00 | 211.00 | 206.50 | 207.00 | 207.00 | -6.55% | 1,786,060 | 3.06 |
| Sep 10, 2026 | 224.00 | 224.00 | 220.00 | 221.50 | 221.50 | -1.77% | 180,552 | 0.30 |
| Sep 09, 2026 | 221.50 | 226.00 | 221.50 | 225.50 | 225.50 | +1.81% | 258,769 | 0.43 |
| Sep 08, 2026 | 231.50 | 232.00 | 221.50 | 221.50 | 221.50 | -4.11% | 574,568 | 0.96 |
| Sep 07, 2026 | 231.00 | 233.00 | 225.00 | 231.00 | 231.00 | +1.76% | 795,620 | 1.32 |
| Sep 04, 2026 | 222.00 | 227.50 | 221.00 | 227.00 | 227.00 | +3.18% | 548,846 | 0.91 |
| Sep 03, 2026 | 232.50 | 235.00 | 220.00 | 220.00 | 220.00 | -3.72% | 713,926 | 1.16 |
