Huang Long Development Co., Ltd.(TW:3512)
NT$18.95+0.05 (+6.76%)
TW:3512
Huang Long Development Co., Ltd. historical prices
NT$18.95
At close:+0.05 (+6.76%)
Huang Long Development Co., Ltd. (3512) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 18.55 | 19.00 | 18.30 | 18.95 | 18.95 | +6.76% | 23,786 | 0.80 |
| Nov 09, 2026 | 18.30 | 19.45 | 18.30 | 18.90 | 18.90 | +6.48% | 30,854 | 1.03 |
| Nov 06, 2026 | 18.05 | 18.35 | 17.30 | 17.75 | 17.75 | -2.74% | 80,351 | 2.75 |
| Nov 05, 2026 | 18.25 | 18.35 | 18.10 | 18.25 | 18.25 | +0.00% | 39,195 | 1.33 |
| Nov 04, 2026 | 18.60 | 18.60 | 18.25 | 18.25 | 18.25 | -1.88% | 33,202 | 1.14 |
| Nov 03, 2026 | 18.75 | 18.80 | 18.55 | 18.60 | 18.60 | -0.80% | 54,318 | 1.90 |
| Nov 02, 2026 | 18.90 | 18.90 | 18.60 | 18.75 | 18.75 | -0.79% | 30,916 | 1.09 |
| Oct 30, 2026 | 18.70 | 19.00 | 18.65 | 18.90 | 18.90 | +1.07% | 69,190 | 2.41 |
| Oct 29, 2026 | 18.80 | 18.95 | 18.70 | 18.70 | 18.70 | -1.58% | 48,525 | 1.71 |
| Oct 28, 2026 | 18.90 | 19.00 | 18.75 | 19.00 | 19.00 | +0.00% | 36,996 | 1.27 |
| Oct 27, 2026 | 18.95 | 19.00 | 18.80 | 19.00 | 19.00 | +0.00% | 15,090 | 0.51 |
| Oct 26, 2026 | 19.00 | 19.00 | 18.75 | 19.00 | 19.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 19.00 | 19.00 | 18.75 | 19.00 | 19.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 18.95 | 19.00 | 18.75 | 19.00 | 19.00 | +0.00% | 24,312 | 0.74 |
| Oct 21, 2026 | 18.85 | 19.00 | 18.70 | 19.00 | 19.00 | +0.53% | 28,437 | 0.85 |
| Oct 20, 2026 | 18.85 | 18.95 | 18.85 | 18.90 | 18.90 | -0.53% | 12,570 | 0.36 |
| Oct 19, 2026 | 19.50 | 19.50 | 18.95 | 19.00 | 19.00 | +0.00% | 12,655 | 0.36 |
| Oct 16, 2026 | 19.00 | 19.00 | 18.95 | 19.00 | 19.00 | +0.53% | 10,255 | 0.28 |
| Oct 15, 2026 | 18.75 | 18.90 | 18.65 | 18.90 | 18.90 | -0.26% | 32,896 | 0.89 |
| Oct 14, 2026 | 18.90 | 18.95 | 18.80 | 18.95 | 18.95 | +0.26% | 28,602 | 0.76 |
| Oct 13, 2026 | 18.70 | 18.90 | 18.65 | 18.90 | 18.90 | -0.26% | 62,131 | 1.65 |
| Oct 12, 2026 | 18.95 | 18.95 | 18.80 | 18.95 | 18.95 | -0.26% | 44,332 | 1.15 |
| Oct 09, 2026 | 19.00 | 19.00 | 18.80 | 19.00 | 19.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 18.95 | 19.00 | 18.80 | 19.00 | 19.00 | +0.00% | 17,001 | 0.33 |
| Oct 07, 2026 | 19.15 | 19.15 | 18.95 | 19.00 | 19.00 | -0.26% | 32,347 | 0.63 |
| Oct 06, 2026 | 19.10 | 19.10 | 19.00 | 19.05 | 19.05 | +0.53% | 43,135 | 0.82 |
| Oct 05, 2026 | 19.05 | 19.10 | 18.95 | 18.95 | 18.95 | -0.79% | 40,406 | 0.75 |
| Oct 02, 2026 | 19.05 | 19.15 | 19.05 | 19.10 | 19.10 | -0.52% | 19,076 | 0.34 |
| Oct 01, 2026 | 19.15 | 19.20 | 19.10 | 19.20 | 19.20 | +0.00% | 20,344 | 0.36 |
| Sep 30, 2026 | 19.20 | 19.20 | 19.10 | 19.20 | 19.20 | +0.00% | 20,282 | 0.35 |
| Sep 29, 2026 | 19.20 | 19.25 | 19.20 | 19.20 | 19.20 | -0.26% | 8,256 | 0.14 |
| Sep 28, 2026 | 19.25 | 19.25 | 19.15 | 19.25 | 19.25 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 19.25 | 19.25 | 19.15 | 19.25 | 19.25 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 19.25 | 19.25 | 19.15 | 19.25 | 19.25 | +0.00% | 18,217 | 0.28 |
| Sep 23, 2026 | 19.30 | 19.30 | 19.10 | 19.25 | 19.25 | -0.26% | 26,362 | 0.40 |
| Sep 22, 2026 | 19.30 | 19.30 | 19.15 | 19.30 | 19.30 | +0.00% | 15,300 | 0.22 |
| Sep 21, 2026 | 19.30 | 19.30 | 19.10 | 19.30 | 19.30 | +0.78% | 25,804 | 0.38 |
| Sep 18, 2026 | 19.10 | 19.45 | 19.00 | 19.15 | 19.15 | +0.26% | 101,790 | 1.43 |
| Sep 17, 2026 | 19.15 | 19.15 | 19.00 | 19.10 | 19.10 | +0.26% | 19,740 | 0.27 |
| Sep 16, 2026 | 19.05 | 19.05 | 19.00 | 19.05 | 19.05 | +0.00% | 50,097 | 0.68 |
| Sep 15, 2026 | 19.20 | 19.20 | 19.05 | 19.05 | 19.05 | -0.78% | 22,614 | 0.30 |
| Sep 14, 2026 | 19.25 | 19.25 | 19.15 | 19.20 | 19.20 | +0.00% | 5,200 | 0.07 |
| Sep 11, 2026 | 19.30 | 19.30 | 19.10 | 19.20 | 19.20 | +0.00% | 13,578 | 0.18 |
| Sep 10, 2026 | 19.20 | 19.30 | 19.15 | 19.20 | 19.20 | -0.52% | 13,634 | 0.18 |
| Sep 09, 2026 | 19.20 | 19.30 | 19.15 | 19.30 | 19.30 | +0.52% | 35,051 | 0.45 |
| Sep 08, 2026 | 19.20 | 19.20 | 19.15 | 19.20 | 19.20 | +0.00% | 13,163 | 0.17 |
| Sep 07, 2026 | 19.40 | 19.40 | 19.20 | 19.20 | 19.20 | -1.03% | 57,346 | 0.71 |
| Sep 04, 2026 | 19.60 | 19.60 | 19.35 | 19.40 | 19.40 | -1.27% | 150,045 | 1.91 |
| Sep 03, 2026 | 19.70 | 19.70 | 19.50 | 19.65 | 19.65 | -0.25% | 12,151 | 0.15 |
| Sep 02, 2026 | 19.70 | 19.70 | 19.50 | 19.70 | 19.70 | +0.00% | 33,062 | 0.41 |
