Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Ways Technical Corp., Ltd (3508) Historical Prices

TW:3508 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202620.1020.5019.9519.9519.95-2.68%92,1960.28
Nov 10, 202620.2021.1520.2020.5020.50+1.99%167,7410.51
Nov 09, 202621.0521.3020.0020.2020.20+0.50%187,4850.57
Nov 06, 202618.9520.5018.9520.1020.10-4.51%196,5130.61
Nov 05, 202621.6022.9520.1021.0521.05-2.55%157,0780.49
Nov 04, 202621.4021.6020.7021.6021.60+0.93%120,5360.37
Nov 03, 202622.9022.9521.4021.4021.40-7.36%173,8030.54
Nov 02, 202622.3523.7022.0023.1023.10+3.36%220,0720.69
Oct 30, 202622.8523.0021.7022.3522.35-2.19%98,1510.31
Oct 29, 202622.5523.0022.3022.8522.85+0.22%119,0300.38
Oct 28, 202622.7023.4522.5522.8022.80+2.24%190,1200.61
Oct 27, 202623.0523.0522.0022.3022.30-3.25%114,8420.37
Oct 26, 202623.0523.8522.6023.0523.050.00%00.00
Oct 23, 202623.0523.8522.6023.0523.050.00%00.00
Oct 22, 202623.8523.8522.6023.0523.05-3.56%129,8860.41
Oct 21, 202624.7024.7023.4523.9023.90+2.14%92,5460.29
Oct 20, 202623.8523.8523.3523.4023.40+0.21%102,0470.32
Oct 19, 202623.6023.7022.9523.3523.35-2.10%152,3590.48
Oct 16, 202623.7524.7523.7023.8523.85+0.21%89,3320.28
Oct 15, 202624.0024.2523.3023.8023.80-2.06%205,2110.65
Oct 14, 202624.9525.0024.1524.3024.30-2.02%274,1260.87
Oct 13, 202624.6525.0024.5524.8024.80-0.80%159,7460.51
Oct 12, 202625.5025.5024.6525.0025.00+1.21%96,8720.31
Oct 09, 202624.7025.4524.5524.7024.700.00%00.00
Oct 08, 202625.1025.4524.5524.7024.70-1.40%182,9760.58
Oct 07, 202625.5025.6025.0025.0525.05-1.18%184,4880.59
Oct 06, 202624.8025.8024.8025.3525.35+1.81%245,7960.79
Oct 05, 202625.8526.1524.7524.9024.90-3.30%434,5761.40
Oct 02, 202626.6026.6025.7525.7525.75-0.96%250,8360.81
Oct 01, 202626.7026.8025.6026.0026.00+0.39%374,0571.22
Sep 30, 202625.9026.9025.6525.9025.90-0.19%511,8901.69
Sep 29, 202625.3026.7025.0025.9525.95-0.95%553,6651.87
Sep 28, 202626.2027.1024.6526.2026.200.00%00.00
Sep 25, 202626.2027.1024.6526.2026.200.00%00.00
Sep 24, 202624.9527.1024.6526.2026.20+5.01%624,8932.14
Sep 23, 202626.5026.5024.8524.9524.95-5.85%702,1322.45
Sep 22, 202626.7027.7025.9526.5026.50+1.53%1,915,7467.41
Sep 21, 202623.7526.1023.3526.1026.10+9.89%1,521,9306.36
Sep 18, 202621.7023.7521.6523.7523.75+9.95%672,4852.84
Sep 17, 202621.5022.1021.3521.6021.60+1.17%200,5350.84
Sep 16, 202621.8022.2021.0021.3521.35-2.06%219,4950.93
Sep 15, 202622.0522.9021.8021.8021.80-1.36%213,4210.91
Sep 14, 202621.2022.5020.9022.1022.10+4.25%291,8141.24
Sep 11, 202621.1521.4520.8021.2021.20+1.44%93,3180.39
Sep 10, 202621.3521.3520.7020.9020.90-0.71%114,8230.48
Sep 09, 202621.1021.2020.6021.0521.05-0.71%182,3050.77
Sep 08, 202621.1022.2021.1021.2021.20+0.47%183,7150.77
Sep 07, 202620.8021.1520.7021.1021.10+0.72%121,5370.51
Sep 04, 202621.2021.5020.7020.9520.95+1.95%105,6860.44
Sep 03, 202621.5521.6020.5520.5520.55-4.64%188,1120.76