Well Shin Technology Co., Ltd.(TW:3501)
NT$34.85+0.25 (+0.72%)
TW:3501
Well Shin Technology Co., Ltd. historical prices
NT$34.85
At close:+0.25 (+0.72%)
Well Shin Technology Co., Ltd. (3501) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 35.00 | 35.00 | 34.50 | 34.85 | 34.85 | +0.72% | 65,861 | 0.52 |
| Nov 10, 2026 | 35.55 | 35.65 | 34.45 | 34.60 | 34.60 | -0.72% | 202,829 | 1.61 |
| Nov 09, 2026 | 35.35 | 36.50 | 35.20 | 35.20 | 35.20 | +1.00% | 203,954 | 1.61 |
| Nov 06, 2026 | 34.20 | 36.05 | 33.30 | 34.85 | 34.85 | -2.11% | 588,289 | 4.94 |
| Nov 05, 2026 | 36.25 | 36.55 | 35.60 | 35.60 | 35.60 | -1.52% | 140,983 | 1.20 |
| Nov 04, 2026 | 36.55 | 36.55 | 35.80 | 36.15 | 36.15 | -1.09% | 230,359 | 2.01 |
| Nov 03, 2026 | 37.15 | 37.15 | 36.50 | 36.55 | 36.55 | -1.62% | 198,518 | 1.76 |
| Nov 02, 2026 | 37.00 | 37.35 | 37.00 | 37.15 | 37.15 | -0.54% | 75,285 | 0.66 |
| Oct 30, 2026 | 38.00 | 38.00 | 37.30 | 37.35 | 37.35 | -1.71% | 134,630 | 1.18 |
| Oct 29, 2026 | 38.00 | 38.00 | 37.55 | 38.00 | 38.00 | -0.39% | 74,716 | 0.64 |
| Oct 28, 2026 | 37.80 | 38.30 | 37.80 | 38.15 | 38.15 | +0.79% | 125,309 | 1.04 |
| Oct 27, 2026 | 37.50 | 37.90 | 37.50 | 37.85 | 37.85 | +0.53% | 117,307 | 0.96 |
| Oct 26, 2026 | 37.65 | 37.95 | 37.65 | 37.65 | 37.65 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 37.65 | 37.95 | 37.65 | 37.65 | 37.65 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 37.75 | 37.95 | 37.65 | 37.65 | 37.65 | -0.13% | 100,207 | 0.71 |
| Oct 21, 2026 | 38.10 | 38.25 | 37.70 | 37.70 | 37.70 | -0.79% | 154,994 | 1.10 |
| Oct 20, 2026 | 37.90 | 38.65 | 37.90 | 38.00 | 38.00 | -0.65% | 78,623 | 0.55 |
| Oct 19, 2026 | 38.40 | 38.40 | 37.95 | 38.25 | 38.25 | -0.78% | 101,074 | 0.71 |
| Oct 16, 2026 | 38.50 | 38.90 | 38.40 | 38.55 | 38.55 | +0.13% | 147,946 | 1.04 |
| Oct 15, 2026 | 38.50 | 38.70 | 38.35 | 38.50 | 38.50 | -0.65% | 122,964 | 0.84 |
| Oct 14, 2026 | 38.65 | 38.85 | 38.65 | 38.75 | 38.75 | +0.26% | 132,172 | 0.88 |
| Oct 13, 2026 | 39.20 | 39.20 | 38.50 | 38.65 | 38.65 | -1.40% | 223,743 | 1.51 |
| Oct 12, 2026 | 38.00 | 39.55 | 38.00 | 39.20 | 39.20 | +3.29% | 414,012 | 2.85 |
| Oct 09, 2026 | 37.95 | 38.20 | 37.80 | 37.95 | 37.95 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 38.00 | 38.20 | 37.80 | 37.95 | 37.95 | +0.66% | 73,636 | 0.48 |
| Oct 07, 2026 | 38.05 | 38.05 | 37.70 | 37.70 | 37.70 | +0.40% | 42,724 | 0.28 |
| Oct 06, 2026 | 37.85 | 37.85 | 37.55 | 37.55 | 37.55 | -0.66% | 90,721 | 0.59 |
| Oct 05, 2026 | 37.75 | 37.90 | 37.60 | 37.80 | 37.80 | +0.40% | 130,098 | 0.84 |
| Oct 02, 2026 | 37.60 | 37.70 | 37.55 | 37.65 | 37.65 | -0.13% | 88,606 | 0.56 |
| Oct 01, 2026 | 37.70 | 37.75 | 37.60 | 37.70 | 37.70 | +0.13% | 55,355 | 0.33 |
| Sep 30, 2026 | 37.55 | 37.75 | 37.50 | 37.65 | 37.65 | +0.40% | 196,299 | 1.17 |
| Sep 29, 2026 | 37.90 | 37.90 | 37.50 | 37.50 | 37.50 | -1.06% | 151,396 | 0.90 |
| Sep 28, 2026 | 37.90 | 38.05 | 37.80 | 37.90 | 37.90 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 37.90 | 38.05 | 37.80 | 37.90 | 37.90 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 37.90 | 38.05 | 37.80 | 37.90 | 37.90 | -0.13% | 143,731 | 0.71 |
| Sep 23, 2026 | 38.05 | 38.25 | 37.95 | 37.95 | 37.95 | -0.26% | 133,866 | 0.63 |
| Sep 22, 2026 | 38.30 | 38.30 | 38.00 | 38.05 | 38.05 | -0.52% | 132,179 | 0.59 |
| Sep 21, 2026 | 38.65 | 38.65 | 38.20 | 38.25 | 38.25 | -0.39% | 76,882 | 0.31 |
| Sep 18, 2026 | 38.85 | 38.85 | 38.20 | 38.40 | 38.40 | +0.79% | 76,111 | 0.28 |
| Sep 17, 2026 | 38.15 | 38.40 | 37.95 | 38.10 | 38.10 | +0.26% | 141,341 | 0.50 |
| Sep 16, 2026 | 38.20 | 38.30 | 37.95 | 38.00 | 38.00 | -0.52% | 122,405 | 0.43 |
| Sep 15, 2026 | 38.55 | 38.55 | 38.05 | 38.20 | 38.20 | -0.65% | 58,221 | 0.20 |
| Sep 14, 2026 | 38.60 | 38.60 | 38.25 | 38.45 | 38.45 | -0.65% | 79,566 | 0.27 |
| Sep 11, 2026 | 39.00 | 39.00 | 38.70 | 38.70 | 38.70 | -0.90% | 90,816 | 0.30 |
| Sep 10, 2026 | 39.25 | 39.30 | 38.80 | 39.05 | 39.05 | -0.51% | 166,689 | 0.54 |
| Sep 09, 2026 | 39.50 | 39.80 | 39.25 | 39.25 | 39.25 | -0.76% | 106,350 | 0.34 |
| Sep 08, 2026 | 39.50 | 39.85 | 39.50 | 39.55 | 39.55 | -0.13% | 55,555 | 0.18 |
| Sep 07, 2026 | 40.00 | 40.20 | 39.55 | 39.60 | 39.60 | -0.50% | 106,261 | 0.34 |
| Sep 04, 2026 | 40.10 | 40.10 | 39.30 | 39.80 | 39.80 | -0.25% | 210,653 | 0.65 |
| Sep 03, 2026 | 40.00 | 40.30 | 39.65 | 39.90 | 39.90 | -0.13% | 128,521 | 0.39 |
